DFX TokenDFXX

US$ 0.039963

0.000449

(

1.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 2099

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

02:39:11

Volume (24h)

$ 0

Last Trade Size

0.188362

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.040533

Fully Diluted Market Cap

US$ 3,996,286

Genesis Date

19/1/2021

Days Range 0.03941-0.040319

52 Weeks Range 0.012283-2.33

Circulating Supply 43,581,877 / 100,000,000

43.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	10 hours ago
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732320134	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03659865	0.00336421	9.19216965653	0.03577497	0.3847442	0.14920236	CX
4	0.02890187	0.01106099	38.2708454505	0.02802755	0.3847442	0.11190177	CX
12	0.02994851	0.01001435	33.438558379	0.0255781	0.3847442	0.13515979	CX
26	0.06099453	-0.02103167	-34.4812395472	0.0255781	0.85537726	0.17383099	CX
52	0.10601226	-0.0660494	-62.303548665	0.0122832	2.33332662	0.31534705	CX
156	2.0816873	-2.04172444	-98.0802659458	0.0122832	3.19001216	10.94021432	CX
260	0	0	0	0	3.26771101	12.94313495	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.03942596	-0.000583	-1.46	0.03988328	0.04067244	0.03878136	0
1732233000	0.04000935	0.00351886	9.64	0.036474	0.04014372	0.03602154	0
1732146600	0.03649049	-0.000434	-1.18	0.03692753	0.03748827	0.03600245	0
1732060200	0.03692444	-0.001241	-3.25	0.03814176	0.03814176	0.03647436	0
1731973800	0.03816536	0.00173394	4.76	0.03644352	0.3847442	0.03577497	1
1731887400	0.03643142	-0.000663	-1.79	0.03720043	0.03746846	0.03616849	0
1731801000	0.03709475	0.00038307	1.04	0.03659865	0.03816666	0.03646155	0
1731714600	0.03671168	0.00044297	1.22	0.03644352	0.03713306	0.0357675	0
1731628200	0.03626871	-0.001623	-4.28	0.0378532	0.03845498	0.03602641	0
1731541800	0.03789151	-0.000662	-1.72	0.03848783	0.03957741	0.03701743	0
1731455400	0.03855306	-0.001349	-3.38	0.03979919	0.04079709	0.03815338	0
1731369000	0.03990178	0.00210574	5.57	0.03775251	0.04013198	0.03699964	0
1731282600	0.03779604	0.00058197	1.56	0.03696797	0.0385004	0.0366978	0
1731196200	0.03721407	0.00211713	6.03	0.0351222	0.03744379	0.03511615	0
1731109800	0.03509694	0.00069263	2.01	0.03476699	0.03540186	0.03428512	0
1731023400	0.03440431	0.00210787	6.53	0.03216918	0.03462372	0.03207738	0
1730937000	0.03229644	0.00350867	12.19	0.0287784	0.032543	0.02876714	0
1730850600	0.02878777	0.00041462	1.46	0.02855745	0.02938991	0.02824779	0
1730764200	0.02837315	-0.00077	-2.64	0.03124552	0.0322318	0.02802755	1
1730677800	0.02914298	-0.000354	-1.20	0.02957955	0.02958287	0.02859374	0
1730591400	0.02949736	-0.000284	-0.95	0.0298254	0.02990925	0.02936844	0
1730505000	0.02978176	-7.7E-5	-0.26	0.02990475	0.03066118	0.02933108	0
1730418600	0.02985921	-0.001689	-5.35	0.03154285	0.03163275	0.02972092	0
1730332200	0.03154854	0.00029839	0.95	0.03124552	0.0322318	0.03090419	0
1730245800	0.03125015	0.00082605	2.72	0.0304152	0.03179144	0.03037322	0
1730159400	0.0304241	0.00070223	2.36	0.02906043	0.03066592	0.02871851	1
1730073000	0.02972187	0.00031453	1.07	0.029372	0.02991993	0.02920975	0
1729986600	0.02940734	0.00078169	2.73	0.02890187	0.02966079	0.0288045	0
1729900200	0.02862565	-0.001398	-4.66	0.03007423	0.03033752	0.02834895	0
1729813800	0.03002382	0.00011385	0.38	0.02987984	0.03032898	0.0297565	0
1729727400	0.02990997	-0.0012	-3.86	0.03107367	0.03110296	0.02916445	0
1729641000	0.03111032	-0.000513	-1.62	0.03166572	0.03166572	0.03091688	0
1729554600	0.03162326	-0.000883	-2.72	0.03259199	0.03279147	0.0315164	0
1729468200	0.03250576	0.00109361	3.48	0.03143682	0.03265508	0.03126877	0
1729381800	0.03141215	7.2E-5	0.23	0.03132593	0.03157321	0.03122524	0
1729295400	0.03133981	0.00047096	1.53	0.02906043	0.03172976	0.02871851	1
1729209000	0.03086885	-8.8E-5	-0.28	0.02906043	0.03099883	0.02871851	1
1729122600	0.03095732	0.00014765	0.48	0.03090965	0.03135736	0.03074799	0
1729036200	0.03080967	-0.000362	-1.16	0.03118148	0.03181314	0.0302073	0
1728949800	0.03117187	0.00190258	6.50	0.02906043	0.03145758	0.02871851	1
1728863400	0.02926929	-0.000103	-0.35	0.02940105	0.02944019	0.02890222	0
1728777000	0.02937235	0.00050606	1.75	0.02892594	0.02950637	0.02888669	0
1728690600	0.02886629	0.00060641	2.15	0.02825538	0.02929562	0.02823047	0
1728604200	0.02825988	0.00017173	0.61	0.02812302	0.02861011	0.02763937	0
1728517800	0.02808815	-0.000862	-2.98	0.02891088	0.02926526	0.02791073	0
1728431400	0.02895026	0.00016142	0.56	0.0288096	0.02917761	0.02853788	0
1728345000	0.02878884	-0.000145	-0.50	0.02906043	0.30620247	0.02855698	1
1728258600	0.02893424	0.00028962	1.01	0.02858781	0.02910799	0.02855698	0
1728172200	0.02864462	9.0E-6	0.03	0.02870084	0.02878777	0.0283518	0
1728085800	0.02863608	0.000762	2.73	0.02789317	0.02893531	0.0277569	0
1727999400	0.02787408	-0.000129	-0.46	0.02906043	0.02962829	0.02744214	1
1727913000	0.02800347	-0.001071	-3.68	0.02906043	0.02962829	0.02794275	0
1727826600	0.02907455	-0.001695	-5.51	0.03087063	0.03150585	0.02877603	0
1727740200	0.03077005	-0.000701	-2.23	0.03153585	0.03155032	0.03054258	0
1727653800	0.03147134	-0.000262	-0.83	0.03173807	0.03182239	0.03126699	0
1727567400	0.0317338	-0.00026	-0.81	0.03201239	0.03207987	0.03147584	0
1727481000	0.03199377	0.00080755	2.59	0.03118053	0.0323485	0.03103169	0
1727394600	0.03118622	0.0006434	2.11	0.03062963	0.0316069	0.03035483	0
1727308200	0.03054282	-0.000947	-3.01	0.0314418	0.03160263	0.03035246	0
1727221800	0.03149031	7.5E-5	0.24	0.03140729	0.03167616	0.03078512	0
1727135400	0.03141559	0.0007907	2.58	0.02722166	0.0320284	0.02685115	1
1727049000	0.03062489	-0.000438	-1.41	0.03102409	0.03109217	0.02998634	0
1726962600	0.0310624	0.00076817	2.54	0.03035531	0.03108838	0.03002726	0
1726876200	0.03029423	0.00103538	3.54	0.02923869	0.03049526	0.02894255	0
1726789800	0.02925885	0.00133105	4.77	0.02825206	0.02951977	0.02818695	0
1726703400	0.0279278	0.00020185	0.73	0.02775216	0.0279896	0.02703593	0
1726617000	0.02772595	0.00043301	1.59	0.02722166	0.02835607	0.02685115	0
1726530600	0.02729294	-0.000198	-0.72	0.02752824	0.02767471	0.02675912	0
1726444200	0.02749124	-0.001177	-4.11	0.02867546	0.02881007	0.02738723	0
1726357800	0.02866787	-0.000301	-1.04	0.02896093	0.02896093	0.02838014	0
1726271400	0.02896935	0.0009367	3.34	0.02800098	0.02920785	0.02772761	0
1726185000	0.02803265	0.00024005	0.86	0.0277537	0.02830519	0.02748851	0
1726098600	0.0277926	-0.000535	-1.89	0.0282861	0.02828811	0.02705775	0
1726012200	0.02832749	0.00030943	1.10	0.02794892	0.02843814	0.02754034	0
1725925800	0.02801806	0.00072322	2.65	0.02978425	0.02983015	0.02697924	1
1725839400	0.02729484	0.00037774	1.40	0.02691211	0.02761031	0.02661004	0
1725753000	0.0269171	0.00055849	2.12	0.02643024	0.02738651	0.02636015	0
1725666600	0.02635861	-0.001732	-6.17	0.02811163	0.02853349	0.0255781	0
1725580200	0.02809088	-0.000905	-3.12	0.02905023	0.02924438	0.02786767	0
1725493800	0.02899603	-3.7E-5	-0.13	0.0286961	0.02950803	0.02743716	0
1725407400	0.02903256	-0.001055	-3.51	0.030083	0.03024513	0.02890305	0
1725321000	0.03008727	0.00125988	4.37	0.02978425	0.03037666	0.02887198	1
1725234600	0.02882739	-0.00096	-3.22	0.02978425	0.02983015	0.02854144	0
1725148200	0.02978733	-0.000183	-0.61	0.02994851	0.03002714	0.02956769	0
1725061800	0.02996986	-5.0E-6	-0.02	0.02995503	0.03011016	0.02895203	0
1724975400	0.02997472	-6.4E-5	-0.21	0.02997982	0.03078523	0.02974559	0
1724889000	0.03003877	0.0008187	2.80	0.02915982	0.03029423	0.02870594	0
1724802600	0.02922007	-0.002602	-8.18	0.03185762	0.0320214	0.02856647	0
1724716200	0.03182168	-0.00074	-2.27	0.03255297	0.03276965	0.03164283	0
1724629800	0.03256186	-0.000184	-0.56	0.03285706	0.03310979	0.03245607	0
1724543400	0.03274593	-4.3E-5	-0.13	0.03282136	0.03341199	0.032455	0
1724457000	0.03278922	0.00167262	5.38	0.03110213	0.033157	0.03110166	0