Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00173173 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | DECA/ETH | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3556a5005d5411603e0115efd9b875fdfb3ad7e9 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.35493728 | 0.78734837 | 18.0794422371 | 4.09242433 | 5.99336167 | 0 | CX |
| 4 | 4.22360288 | 0.91868277 | 21.7511635469 | 4.09242433 | 5.99336167 | 0 | CX |
| 12 | 4.49177859 | 0.65050706 | 14.4821710814 | 3.73477013 | 5.99336167 | 0 | CX |
| 26 | 5.1521565 | -0.00987085 | -0.191586765658 | 3.73477013 | 6.87586859 | 0 | CX |
| 52 | 3.18239672 | 1.95988893 | 61.5853114001 | 3.17536086 | 7.02037227 | 0.00078631 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.02037227 | 0.01488971 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.02037227 | 0.01488971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 5.12465663 | 0.1 | 2.01 | 5.0764799 | 5.16917941 | 5.00611971 | 0 |
| 1731023400 | 5.0235236 | 0.31 | 6.53 | 4.69716176 | 5.05556061 | 4.68375817 | 0 |
| 1730937000 | 4.71574323 | 0.51 | 12.19 | 4.20206016 | 4.75174589 | 4.20041501 | 0 |
| 1730850600 | 4.20342822 | 0.06 | 1.46 | 4.16979803 | 4.29134816 | 4.12458256 | 0 |
| 1730764200 | 4.14288694 | -0.11 | -2.64 | 5.87160373 | 5.99336167 | 4.09242433 | 0 |
| 1730677800 | 4.25529354 | -0.05 | -1.20 | 4.31903852 | 4.3195234 | 4.17509712 | 0 |
| 1730591400 | 4.30703763 | -0.04 | -0.95 | 4.35493728 | 4.36718061 | 4.28821372 | 0 |
| 1730505000 | 4.34856452 | -0.01 | -0.26 | 4.36652256 | 4.47697229 | 4.28275878 | 0 |
| 1730418600 | 4.35987271 | -0.25 | -5.35 | 4.6057091 | 4.61883562 | 4.33968074 | 0 |
| 1730332200 | 4.60654033 | 0.04 | 0.95 | 4.56229463 | 4.7063053 | 4.51245544 | 0 |
| 1730245800 | 4.56297001 | 0.12 | 2.72 | 4.44105621 | 4.64200616 | 4.43492589 | 0 |
| 1730159400 | 4.44235501 | 0.1 | 2.36 | 5.87160373 | 5.99336167 | 4.30875204 | 0 |
| 1730073000 | 4.33981928 | 0.05 | 1.07 | 4.28873324 | 4.36873917 | 4.26504318 | 0 |
| 1729986600 | 4.2938938 | 0.11 | 2.73 | 4.22008747 | 4.33090087 | 4.20586996 | 0 |
| 1729900200 | 4.17975547 | -0.2 | -4.66 | 4.39126898 | 4.42971338 | 4.13935421 | 0 |
| 1729813800 | 4.38390912 | 0.02 | 0.38 | 4.36288592 | 4.42846654 | 4.34487593 | 0 |
| 1729727400 | 4.36728452 | -0.18 | -3.86 | 4.53720186 | 4.54147924 | 4.25842797 | 0 |
| 1729641000 | 4.54255291 | -0.07 | -1.62 | 4.62364983 | 4.62364983 | 4.51430839 | 0 |
| 1729554600 | 4.61745023 | -0.13 | -2.71 | 4.75889794 | 4.78802564 | 4.60184735 | 0 |
| 1729468200 | 4.74630826 | 0.16 | 3.48 | 4.59022744 | 4.76811074 | 4.56568882 | 0 |
| 1729381800 | 4.58662544 | 0.01 | 0.23 | 4.57403576 | 4.61014233 | 4.55933337 | 0 |
| 1729295400 | 4.57606189 | 0.07 | 1.53 | 5.87160373 | 5.99336167 | 4.5185165 | 0 |
| 1729209000 | 4.50729489 | -0.01 | -0.29 | 5.87160373 | 5.99336167 | 4.497095 | 0 |
| 1729122600 | 4.52021359 | 0.02 | 0.48 | 4.51325204 | 4.57862485 | 4.48964856 | 0 |
| 1729036200 | 4.49865355 | -0.05 | -1.16 | 4.55294329 | 4.64517523 | 4.41069899 | 0 |
| 1728949800 | 4.55154059 | 0.28 | 6.50 | 5.87160373 | 5.99336167 | 4.35687682 | 0 |
| 1728863400 | 4.27373646 | -0.02 | -0.35 | 4.29297598 | 4.29869069 | 4.22013942 | 0 |
| 1728777000 | 4.2887852 | 0.07 | 1.75 | 4.22360288 | 4.30835374 | 4.21787085 | 0 |
| 1728690600 | 4.21489228 | 0.09 | 2.15 | 4.12569086 | 4.2775809 | 4.12205423 | 0 |
| 1728604200 | 4.12634892 | 0.03 | 0.61 | 4.10636476 | 4.17748691 | 4.03574481 | 0 |
| 1728517800 | 4.10127347 | -0.13 | -2.98 | 4.22140358 | 4.27314767 | 4.07536679 | 0 |
| 1728431400 | 4.22715293 | 0.02 | 0.56 | 4.20661461 | 4.26035019 | 4.16694067 | 0 |
| 1728345000 | 4.20358408 | -0.02 | -0.50 | 5.87160373 | 5.99336167 | 4.16972876 | 0 |
| 1728258600 | 4.22481509 | 0.04 | 1.01 | 4.17423126 | 4.25018493 | 4.16972876 | 0 |
| 1728172200 | 4.18252624 | 0 | 0.03 | 4.19073464 | 4.20342822 | 4.13976983 | 0 |
| 1728085800 | 4.1812794 | 0.11 | 2.73 | 4.07280383 | 4.22497095 | 4.05290625 | 0 |
| 1727999400 | 4.07001574 | -0.02 | -0.46 | 5.87160373 | 5.99336167 | 4.00694614 | 0 |
| 1727913000 | 4.08890892 | -0.16 | -3.68 | 4.2432407 | 4.32615593 | 4.08004246 | 0 |
| 1727826600 | 4.24530146 | -0.25 | -5.51 | 4.50755465 | 4.60030611 | 4.20171381 | 0 |
| 1727740200 | 4.49286958 | -0.1 | -2.23 | 4.60468738 | 4.60680009 | 4.45965499 | 0 |
| 1727653800 | 4.59526677 | -0.04 | -0.83 | 4.63421338 | 4.64652598 | 4.56542906 | 0 |
| 1727567400 | 4.63358996 | -0.04 | -0.81 | 4.67426829 | 4.68412184 | 4.59592483 | 0 |
| 1727481000 | 4.67154948 | 0.12 | 2.59 | 4.55280475 | 4.72334552 | 4.53107154 | 0 |
| 1727394600 | 4.55363598 | 0.09 | 2.11 | 4.47236589 | 4.61506045 | 4.43224171 | 0 |
| 1727308200 | 4.45968963 | -0.14 | -3.01 | 4.59095476 | 4.61443702 | 4.43189536 | 0 |
| 1727221800 | 4.59803754 | 0.01 | 0.24 | 4.58591543 | 4.62517375 | 4.49506887 | 0 |
| 1727135400 | 4.58712764 | 0.12 | 2.58 | 5.87160373 | 5.99336167 | 4.55985289 | 0 |
| 1727049000 | 4.4716732 | -0.06 | -1.41 | 4.52996323 | 4.53990336 | 4.37843686 | 0 |
| 1726962600 | 4.53555672 | 0.11 | 2.54 | 4.43231098 | 4.53934921 | 4.38441133 | 0 |
| 1726876200 | 4.42339257 | 0.15 | 3.54 | 4.2692686 | 4.45274539 | 4.2260273 | 0 |
| 1726789800 | 4.27221254 | 0.19 | 4.77 | 4.12520598 | 4.3103106 | 4.11569878 | 0 |
| 1726703400 | 4.07786048 | 0.03 | 0.73 | 4.05221356 | 4.0868828 | 3.94763439 | 0 |
| 1726617000 | 4.04838644 | 0.06 | 1.59 | 3.97475328 | 4.14039325 | 3.92065403 | 0 |
| 1726530600 | 3.98516097 | -0.03 | -0.72 | 4.0195185 | 4.04090536 | 3.90721581 | 0 |
| 1726444200 | 4.0141155 | -0.17 | -4.10 | 4.18702874 | 4.20668388 | 3.99892823 | 0 |
| 1726357800 | 4.18592043 | -0.04 | -1.04 | 4.22871148 | 4.22871148 | 4.14390866 | 0 |
| 1726271400 | 4.22994101 | 0.14 | 3.34 | 4.08854526 | 4.2647661 | 4.04862888 | 0 |
| 1726185000 | 4.09316897 | 0.04 | 0.86 | 4.05243869 | 4.13296413 | 4.0137172 | 0 |
| 1726098600 | 4.05811876 | -0.08 | -1.89 | 4.13017605 | 4.13047044 | 3.95082077 | 0 |
| 1726012200 | 4.13621978 | 0.05 | 1.10 | 4.08094296 | 4.15237682 | 4.02128486 | 0 |
| 1725925800 | 4.09103895 | 0.11 | 2.65 | 5.87160373 | 5.99336167 | 3.93935672 | 0 |
| 1725839400 | 3.98543805 | 0.06 | 1.40 | 3.92955512 | 4.03150207 | 3.88544796 | 0 |
| 1725753000 | 3.93028245 | 0.08 | 2.12 | 3.85919493 | 3.99882432 | 3.84896041 | 0 |
| 1725666600 | 3.84873529 | -0.25 | -6.17 | 4.1047023 | 4.16629993 | 3.73477013 | 0 |
| 1725580200 | 4.10167177 | -0.13 | -3.12 | 4.24175141 | 4.27009983 | 4.06908061 | 0 |
| 1725493800 | 4.2338374 | -0.01 | -0.13 | 4.19004195 | 4.30859619 | 4.00621881 | 0 |
| 1725407400 | 4.23917113 | -0.15 | -3.51 | 4.39255046 | 4.41622321 | 4.22026064 | 0 |
| 1725321000 | 4.39317388 | 0.18 | 4.37 | 5.87160373 | 5.99336167 | 4.21572351 | 0 |
| 1725234600 | 4.2092122 | -0.14 | -3.22 | 4.34892818 | 4.35562997 | 4.16746019 | 0 |
| 1725148200 | 4.34937843 | -0.03 | -0.61 | 4.37291264 | 4.38439401 | 4.31730679 | 0 |
| 1725061800 | 4.37602975 | -0 | -0.02 | 4.37386509 | 4.39651612 | 4.22741268 | 0 |
| 1724975400 | 4.37673976 | -0.01 | -0.21 | 4.37748441 | 4.49508619 | 4.34328274 | 0 |
| 1724889000 | 4.3860911 | 0.12 | 2.80 | 4.25775259 | 4.42339257 | 4.19147929 | 0 |
| 1724802600 | 4.26654978 | -0.38 | -8.18 | 4.65166922 | 4.67558441 | 4.17111414 | 0 |
| 1724716200 | 4.64642208 | -0.11 | -2.27 | 4.75320055 | 4.78483925 | 4.62030759 | 0 |
| 1724629800 | 4.75449934 | -0.03 | -0.56 | 4.7976021 | 4.83450527 | 4.73905231 | 0 |
| 1724543400 | 4.78137579 | -0.01 | -0.13 | 4.7923896 | 4.87862975 | 4.73889646 | 0 |
| 1724457000 | 4.78769661 | 0.24 | 5.38 | 4.54135802 | 4.84139756 | 4.54128875 | 0 |
| 1724370600 | 4.54347073 | -0.01 | -0.20 | 5.87160373 | 5.99336167 | 4.48270432 | 0 |
| 1724284200 | 4.55270085 | 0.09 | 1.92 | 4.46450384 | 4.57763776 | 4.40846506 | 0 |
| 1724197800 | 4.46701485 | -0.1 | -2.11 | 4.56418222 | 4.66574818 | 4.42768726 | 0 |
| 1724111400 | 4.56310855 | 0.01 | 0.26 | 5.87160373 | 5.99336167 | 4.44711727 | 0 |
| 1724025000 | 4.5510557 | 0.02 | 0.55 | 4.52435243 | 4.64183299 | 4.50083553 | 0 |
| 1723938600 | 4.52610147 | 0.03 | 0.71 | 4.49177859 | 4.54788664 | 4.48343165 | 0 |
| 1723852200 | 4.49420301 | 0.04 | 0.79 | 4.45187953 | 4.55155791 | 4.42037936 | 0 |
| 1723765800 | 4.45917011 | -0.15 | -3.32 | 4.61519898 | 4.6297282 | 4.38210813 | 0 |
| 1723679400 | 4.61222041 | -0.06 | -1.23 | 4.67612124 | 4.79361913 | 4.57614847 | 0 |
| 1723593000 | 4.66950604 | -0.07 | -1.56 | 4.7159164 | 4.73494811 | 4.52610147 | 0 |
| 1723506600 | 4.74362408 | 0.31 | 7.08 | 5.87160373 | 5.99336167 | 4.38740722 | 0 |
| 1723420200 | 4.43005973 | -0.08 | -1.86 | 4.51926114 | 4.68945557 | 4.40356426 | 0 |
| 1723333800 | 4.51397936 | 0.02 | 0.49 | 4.49141492 | 4.57410503 | 4.47363006 | 0 |
| 1723247400 | 4.49203835 | -0.15 | -3.29 | 4.64978163 | 4.68157619 | 4.43194731 | 0 |
|
DECA/BTC 0 BTC
-
|
DECA/EUR 0 €
-
|
|
DECA/USD $ 5.14
+0.20%
|
DECA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
