CarbonCRBN

US$ 0.075577

-0.001811

(

-2.34%

)

Official Links

Website

Announcement

Info

Rank 2022

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.043837

Exchange

Ask

US$ 0.085469

Last Trade Time

14:41:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009737

Fully Diluted Market Cap

US$ 3,778,841

Genesis Date

26/10/2020

Days Range 0.074772-0.077959

52 Weeks Range 0.006583-0.086922

Circulating Supply 32,649,664 / 50,000,000

65.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.124E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733184134	CRBN/ETH	https://gate.io/trade/CRBN_ETH	ETH	1	https://gate.io/trade/CRBN_ETH	0	17 hours ago
0.046611	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733184134	CRBN/USDT	https://gate.io/trade/CRBN_USDT	USDT	2	https://gate.io/trade/CRBN_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07249233	0.00308448	4.25490531205	0.06912154	0.07984349	0	CX
4	0.05114337	0.02443344	47.774403603	0.05058879	0.07984349	0	CX
12	0.05005354	0.02552327	50.991937833	0.04792275	0.07984349	0	CX
26	0.08019013	-0.00461332	-5.75297733025	0.04580767	0.08255393	0	CX
52	0.01183817	0.06373864	538.416326172	0.00658286	0.08692236	3013.04322253	CX
156	0.23323048	-0.15765367	-67.595654736	0.00378559	0.24203543	279015.126663	CX
260	0.15608677	-0.08050996	-51.5802588522	0.00378559	2.24740992	238947.111094	CX

Carbon aims to bring users day-to-day crypto experience into one place while rewarding them at the same time.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.0773051	-0.001551	-1.97	0.07879381	0.07984349	0.07590963
1733097000	0.07885647	0.00017162	0.22	0.07891212	0.07953169	0.07780233
1733010600	0.07868485	0.00232663	3.05	0.07618023	0.07930548	0.07595806
1732924200	0.07635822	0.00029842	0.39	0.07606872	0.07749159	0.07519299
1732837800	0.0760598	-0.001799	-2.31	0.07754808	0.07771078	0.07510294
1732751400	0.07785925	0.00721098	10.21	0.07081246	0.0782386	0.07012449
1732665000	0.07064827	-0.001876	-2.59	0.07249233	0.0735265	0.06912154
1732578600	0.07252419	0.00110321	1.54	0.06526648	0.0751605	0.06406918
1732492200	0.07142098	-0.000811	-1.12	0.0725501	0.07333874	0.0699191
1732405800	0.07223193	0.00162423	2.30	0.07074513	0.07432895	0.07057903
1732319400	0.0706077	-0.001045	-1.46	0.07142672	0.07284003	0.06945331
1732233000	0.0716525	0.00630191	9.64	0.06532107	0.07189315	0.06451076
1732146600	0.06535059	-0.000777	-1.17	0.06613328	0.06713751	0.06447656
1732060200	0.06612776	-0.002222	-3.25	0.06830784	0.06830784	0.0653217
1731973800	0.0683501	0.00310529	4.76	0.06526648	0.0683501	0.06406918
1731887400	0.06524481	-0.001188	-1.79	0.06662202	0.06710204	0.06477392
1731801000	0.06643277	0.00068605	1.04	0.0655443	0.06835244	0.06529876
1731714600	0.06574672	0.00079332	1.22	0.06526648	0.06650137	0.0640558
1731628200	0.0649534	-0.002906	-4.28	0.06779107	0.06886878	0.06451947
1731541800	0.06785967	-0.001185	-1.72	0.06892762	0.07087894	0.06629428
1731455400	0.06904444	-0.002415	-3.38	0.07127613	0.07306326	0.06832865
1731369000	0.07145985	0.00377116	5.57	0.06761074	0.07187212	0.06626242
1731282600	0.06768869	0.00104225	1.56	0.06620571	0.06895013	0.06572187
1731196200	0.06664644	0.00379155	6.03	0.06290013	0.06705786	0.0628893
1731109800	0.06285489	0.00124042	2.01	0.06226399	0.06340097	0.06140101
1731023400	0.06161447	0.00377498	6.53	0.05761158	0.06200741	0.05744719
1730937000	0.05783949	0.00628364	12.19	0.05153907	0.05828107	0.05151889
1730850600	0.05155585	0.00074255	1.46	0.05114337	0.0526342	0.05058879
1730764200	0.0508133	-0.001379	-2.64	0.0544704	0.0559674	0.05019436
1730677800	0.05219199	-0.000635	-1.20	0.05297383	0.05297978	0.05120836
1730591400	0.05282664	-0.000509	-0.95	0.05341413	0.0535643	0.05259576
1730505000	0.05333597	-0.000139	-0.26	0.05355623	0.05491092	0.05252885
1730418600	0.05347467	-0.003025	-5.35	0.0564899	0.0566509	0.05322701
1730332200	0.05650009	0.00053439	0.95	0.05595741	0.05772373	0.05534613
1730245800	0.0559657	0.00147937	2.72	0.0544704	0.05693509	0.05439521
1730159400	0.05448633	0.00125762	2.36	0.04875111	0.05659313	0.04808757
1730073000	0.05322871	0.00056329	1.07	0.05260213	0.05358342	0.05231157
1729986600	0.05266542	0.00139992	2.73	0.05176018	0.05311932	0.0515858
1729900200	0.0512655	-0.002504	-4.66	0.05385975	0.05433128	0.05076997
1729813800	0.05376948	0.0002039	0.38	0.05351163	0.05431599	0.05329073
1729727400	0.05356558	-0.00215	-3.86	0.05564964	0.05570211	0.05223043
1729641000	0.05571528	-0.000919	-1.62	0.05670995	0.05670995	0.05536885
1729554600	0.05663391	-0.00158	-2.71	0.05836879	0.05872605	0.05644253
1729468200	0.05821437	0.00195854	3.48	0.05630001	0.05848179	0.05599904
1729381800	0.05625583	0.00012956	0.23	0.05610142	0.05654427	0.05592109
1729295400	0.05612627	0.00084344	1.53	0.04875111	0.05682464	0.04808757
1729209000	0.05528283	-0.000158	-0.28	0.04875111	0.05659313	0.04808757
1729122600	0.05544128	0.00026444	0.48	0.0553559	0.05615771	0.05506639
1729036200	0.05517684	-0.000649	-1.16	0.05584272	0.05697396	0.05409806
1728949800	0.05582551	0.00340732	6.50	0.04875111	0.05659313	0.04808757
1728863400	0.05241819	-0.000185	-0.35	0.05265417	0.05272426	0.05176081
1728777000	0.05260277	0.00090631	1.75	0.05180329	0.05284278	0.05173299
1728690600	0.05169646	0.00108601	2.15	0.05060238	0.05246534	0.05055778
1728604200	0.05061045	0.00030755	0.61	0.05036535	0.05123767	0.04949918
1728517800	0.0503029	-0.001544	-2.98	0.05177632	0.05241097	0.04998515
1728431400	0.05184684	0.00028908	0.56	0.05159493	0.05225401	0.05110832
1728345000	0.05155776	-0.00026	-0.50	0.04875111	0.05659313	0.04808757
1728258600	0.05181816	0.00051868	1.01	0.05119774	0.05212933	0.05114252
1728172200	0.05129948	1.5E-5	0.03	0.05140016	0.05155585	0.05077506
1728085800	0.05128419	0.00136467	2.73	0.04995371	0.05182007	0.04970967
1727999400	0.04991952	-0.000232	-0.46	0.04875111	0.05659313	0.04808757
1727913000	0.05015125	-0.001918	-3.68	0.05204415	0.05306113	0.0500425
1727826600	0.05206943	-0.003036	-5.51	0.05528602	0.05642363	0.05153482
1727740200	0.0551059	-0.001256	-2.23	0.05647737	0.05650328	0.05469852
1727653800	0.05636182	-0.00047	-0.83	0.05683951	0.05699053	0.05599586
1727567400	0.05683186	-0.000466	-0.81	0.05733079	0.05745165	0.05636989
1727481000	0.05729744	0.00144623	2.59	0.05584102	0.05793273	0.05557446
1727394600	0.05585121	0.00115227	2.11	0.05485442	0.0566046	0.05436229
1727308200	0.05469894	-0.001697	-3.01	0.05630893	0.05659695	0.05435804
1727221800	0.05639581	0.00013382	0.24	0.05624713	0.05672864	0.05513288
1727135400	0.05626199	0.00141607	2.58	0.04875111	0.05735946	0.04808757
1727049000	0.05484592	-0.000784	-1.41	0.05556086	0.05568278	0.05370236
1726962600	0.05562947	0.00137572	2.54	0.05436314	0.05567598	0.05377564
1726876200	0.05425375	0.00185425	3.54	0.05236339	0.05461377	0.05183303
1726789800	0.0523995	0.00238377	4.77	0.05059644	0.05286678	0.05047983
1726703400	0.05001573	0.0003615	0.73	0.04970117	0.0501264	0.04841849
1726617000	0.04965423	0.00077547	1.59	0.04875111	0.05078271	0.04808757
1726530600	0.04887876	-0.000355	-0.72	0.04930016	0.04956247	0.04792275
1726444200	0.04923389	-0.002107	-4.10	0.0513547	0.05159578	0.04904762
1726357800	0.05134111	-0.00054	-1.04	0.05186595	0.05186595	0.05082583
1726271400	0.05188103	0.00167753	3.34	0.05014679	0.05230817	0.0496572
1726185000	0.0502035	0.0004299	0.86	0.04970393	0.05069159	0.04922901
1726098600	0.0497736	-0.000958	-1.89	0.0506574	0.05066101	0.04845757
1726012200	0.05073152	0.00055415	1.10	0.05005354	0.05092969	0.04932182
1725925800	0.05017737	0.00129521	2.65	0.05660629	0.05676878	0.04831696
1725839400	0.04888216	0.0006765	1.40	0.04819674	0.04944714	0.04765576
1725753000	0.04820566	0.00100019	2.12	0.04733376	0.04904634	0.04720823
1725666600	0.04720547	-0.003102	-6.17	0.05034495	0.05110046	0.04580767
1725580200	0.05030778	-0.001621	-3.12	0.05202589	0.05237359	0.04990805
1725493800	0.05192882	-6.5E-5	-0.13	0.05139166	0.05284575	0.04913704
1725407400	0.05199424	-0.001889	-3.51	0.05387547	0.05416582	0.0517623