CompoundCOMP

US$ 53.43

0.380

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 112

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 53.31

Exchange

GDAX

Ask

US$ 53.38

Last Trade Time

15:41:01

Volume (24h)

$ 9,946,403

Last Trade Size

3.74

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 53.43

Fully Diluted Market Cap

US$ 534,300,000

Genesis Date

04/3/2020

Days Range 51.82-55.87

52 Weeks Range 33.87-103.44

Circulating Supply 8,784,991 / 10,000,000

87.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
53.35	Binance	62047.737	/cdn/crypto/logos/exchanges/BINA.png	$ 3,362,331.54	1732203672	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	49.841236736	Recently
53.43	OKX	20021.973178	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,080,710.81	1732203671	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	16.083099132	Recently
53.43	Coinbase	19181.813	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,037,375.70	1732203674	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	15.4082216207	Recently
53.43	DigiFinex	6632.898	/cdn/crypto/logos/exchanges/DGFX.png	$ 358,946.22	1732203575	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.3280241222	Recently
53.43	Tidex	6118.1968887	/cdn/crypto/logos/exchanges/TIDE.png	$ 331,510.48	1732203661	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	4.91457890764	Recently
0.000554	Binance	1507.555	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.845926	1732203671	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	6	https://www.binance.com/en/trade/COMP_BTC	1.21097737453	Recently
53.29	Kraken	1369.58595414	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75,391.23	1732203578	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	7	https://trade.kraken.com/markets/kraken/COMP/USD	1.10015064322	Recently
50.39	Bitvavo	1353.87418526	/cdn/crypto/logos/exchanges/BITV.png	€ 69,769.37	1732203673	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	8	https://account.bitvavo.com/markets/COMP-EUR	1.08752981238	Recently
53.42	Kucoin	1219.6117	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,210.96	1732203667	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	0.979680459026	Recently
0.000554	Coinbase	1068.112	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.596331	1732203671	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	10	https://pro.coinbase.com/trade/COMP-BTC	0.857984926228	Recently
0.00055694	Tidex	1026.4758563	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.575771	1732203626	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	11	https://tidex.com/exchange/COMP/BTC	0.824539759728	Recently
54.15	Gate.io	1020.214	/cdn/crypto/logos/exchanges/GATE.png	$ 54,960.86	1732201831	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	12	https://gate.io/trade/COMP_USDT	0.819509783175	31 minutes ago
53.79	HTX	787.512504	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,081.09	1732189454	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/comp_usdt	0.632587086044	4 hours ago
0.000555	LATOKEN	400.8564	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.222974	1732203451	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	14	https://exchange.latoken.com/exchange/COMP-BTC	0.321996896189	Recently
53.3	LATOKEN	316.6257292	/cdn/crypto/logos/exchanges/LATK.png	$ 17,094.18	1732202988	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	15	https://exchange.latoken.com/exchange/COMP-USDT	0.254336720222	11 minutes ago
0.00055807	Upbit	210.44899677	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.116509	1732203325	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.169047877908	6 minutes ago
49.01	Bitstamp	74.87733732	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,861.16	1732203671	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.0601469010147	Recently
54.26	LBank	61.146	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,283.08	1732200944	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	18	https://www.lbank.info/exchange/comp/usdt	0.049116896261	46 minutes ago
53.17	Gemini	40.73322	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,166.72	1732142916	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	19	https://gemini.com/?symbol=COMPUSD	0.0327198727818	17 hours ago
55.04	Bitstamp	26.38035472	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,439.60	1732203671	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	20	https://www.bitstamp.net/markets/comp/usd	0.0211906117507	Recently
54.19	Crypto.com	4.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 224.41	1732201401	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	21	https://crypto.com/exchange/trade/COMP_USDT	0.00330948242887	38 minutes ago
0.000561	HitBTC	0.0179	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000010	1732202909	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	22	https://hitbtc.com/COMP-to-BTC	1.4378576572E-5	13 minutes ago
55.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732203673	COMP/USD	https://cex.io/comp-usd	USD	23	https://cex.io/comp-usd	0	Recently
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732203114	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	9 minutes ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732203115	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	27	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	28	https://www.huobi.com/en-us/exchange/comp_btc	0	16 hours ago
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732147327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	29	https://www.bitstamp.net/markets/comp/btc	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	30	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	31	https://www.okx.com/trade-spot/COMP-BTC	0	16 hours ago
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/COMP/ETH	0	16 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	33	https://www.huobi.com/en-us/exchange/comp_eth	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	36	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago
52.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	37	https://hitbtc.com/COMP-to-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	38	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	39	https://poloniex.com/exchange#USDT_COMP	0	-
0.01791	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732202725	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	40	https://hitbtc.com/COMP-to-ETH	0	16 minutes ago
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	41	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago
50.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732203673	COMP/USDT	https://cex.io/comp-usdt	USDT	42	https://cex.io/comp-usdt	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	43	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	44	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	COMP/USD	https://gate.io/trade/COMP_USD	USD	45	https://gate.io/trade/COMP_USD	0	16 hours ago
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	46	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	48.09	5.34	11.1041796631	45.09	60.96	23529.8033081	CX
4	43.96	9.47	21.542311192	38.88	60.96	16759.9140303	CX
12	45.16	8.27	18.3126660762	38.88	60.96	13745.0871642	CX
26	59.84	-6.41	-10.7118983957	33.87	66	15797.1713981	CX
52	51.04	2.39	4.68260188088	33.87	103.44	22109.3434519	CX
156	314.63	-261.2	-83.0181483012	18.01	315.59	31064.7988541	CX
260	0	0	0	0	979	28930.8719942	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219
1726876200	44.88	0.62	1.40	44.31	45.8	43.73	11518
1726789800	44.26	0.69	1.58	44.16	45.2	43.93	11618
1726703400	43.57	1.06	2.49	42.57	43.69	41.16	11328
1726617000	42.51	-0.25	-0.58	42.52	43.9	42.06	27342
1726530600	42.76	-0.18	-0.42	42.79	43.75	41.94	25557
1726444200	42.94	-1.79	-4.00	44.63	44.84	42.42	16102
1726357800	44.73	-0.04	-0.09	44.78	45.26	43.74	15046
1726271400	44.77	0.45	1.02	44.36	44.96	43.25	26056
1726185000	44.32	2.57	6.16	41.72	44.55	41.61	28308
1726098600	41.75	-1.35	-3.13	43.18	43.35	40.82	33795
1726012200	43.1	0.51	1.20	42.5	43.6	41.64	19390
1725925800	42.59	1.14	2.75	41.49	43.04	40.92	18130
1725839400	41.45	0.34	0.83	41.29	42.17	40.4	9860
1725753000	41.11	0.04	0.10	41.04	42.02	40.65	13855
1725666600	41.07	-0.89	-2.12	41.89	42.69	39.39	18248
1725580200	41.96	-2.56	-5.75	44.46	44.76	41.4	11470
1725493800	44.52	1.59	3.70	42.87	46.3	41.19	24547
1725407400	42.93	-2.23	-4.94	45.16	45.63	42.87	11863
1725321000	45.16	2.61	6.13	42.62	45.34	42.47	13097
1725234600	42.55	-2.69	-5.95	45.2	45.56	42.09	13971
1725148200	45.24	-1.33	-2.86	46.38	46.72	44.8	9069
1725061800	46.57	1.92	4.30	44.62	47.06	44.06	14286
1724975400	44.65	-0.62	-1.37	45.16	46.75	44.09	5326
1724889000	45.27	-0.36	-0.79	45.31	46.52	44.28	18343
1724802600	45.63	-2.41	-5.02	48.11	48.78	44.87	14801
1724716200	48.04	-3.21	-6.26	51.28	52.19	47.91	18843
1724629800	51.25	-1.28	-2.44	52.9	53.32	51.1	22032
1724543400	52.53	-1.87	-3.44	54.3	54.31	51.96	25531
1724457000	54.4	3.3	6.46	51.14	55.3	50.19	33016
1724370600	51.1	1.44	2.90	50.45	51.25	49.95	61365
1724284200	49.66	3.55	7.70	46.09	51.57	45.6	43231