ChessCHESSSS

US$ 0.26429

0.007634

(

2.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 424

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.265262

Exchange

BINA

Ask

US$ 0.273035

Last Trade Time

17:01:20

Volume (24h)

$ 9,750,436

Last Trade Size

615.00

Volume/Market Cap (24h)

0.25%

Trade Price

US$ 0.176648

Fully Diluted Market Cap

US$ 79,287,138

Genesis Date

21/6/2021

Days Range 0.256099-0.267471

52 Weeks Range 0.133882-0.370379

Circulating Supply 149,795,904 / 300,000,000

49.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1687	Binance	13022440.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2,127,441.54	1732201105	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	98.0494714379	Recently
0.16792	Gate.io	144697.52	/cdn/crypto/logos/exchanges/GATE.png	$ 23,619.51	1732199905	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	2	https://gate.io/trade/CHESS_USDT	1.0894667059	20 minutes ago
0.1681	LATOKEN	61417.59	/cdn/crypto/logos/exchanges/LATK.png	$ 9,988.52	1732200815	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	3	https://exchange.latoken.com/exchange/CHESS-USDT	0.462429621889	Recently
0.1606	LBank	52761.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,475.35	1732198433	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	4	https://www.lbank.info/exchange/chess/usdt	0.397258895446	45 minutes ago
5.24E-5	Gate.io	182.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009558	1732199906	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	5	https://gate.io/trade/CHESS_ETH	0.00137333885997	20 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CHESS/USDT	https://hitbtc.com/CHESS-to-USDT	USDT	6	https://hitbtc.com/CHESS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	7	https://poloniex.com/exchange#USDT_CHESS	0	-
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732200480	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	10 minutes ago
4.24E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	9	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	0	15 hours ago
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147353	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	10	https://www.binance.com/en/trade/CHESS_BTC	0	15 hours ago
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732201033	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	11	https://hitbtc.com/CHESS-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24596935	0.01832111	7.44853372991	0.23585275	0.25823859	5537.1	CX
4	0.18126732	0.08302314	45.8014936173	0.17828256	0.25823859	4152.825	CX
12	0.16055455	0.10373591	64.6110060412	0.142912	0.25823859	5015.96117647	CX
26	0.19434239	0.06994807	35.9921836919	0.13388207	0.25823859	5237.7972973	CX
52	0.1528818	0.11140866	72.8724151599	0.13388207	0.37037949	176165.357995	CX
156	2.16142913	-1.89713867	-87.7724207409	0.11200035	5.73500174	457056.386727	CX
260	3.11751791	-2.85322745	-91.5224076451	0.11200035	5.88421884	443075.751178	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.25618135	0.00518182	2.06	0.25116771	0.25823859	0.24928723	0
1732060200	0.25099953	0.00477556	1.94	0.24628433	0.25581115	0.24597098	0
1731973800	0.24622397	0.001913	0.78	0.24066247	0.25197584	0.23690957	38759
1731887400	0.24431097	-0.0017	-0.69	0.24638298	0.2485731	0.24146236	0
1731801000	0.24601061	-0.001855	-0.75	0.24747675	0.24952706	0.24533488	0
1731714600	0.24786598	0.01038123	4.37	0.23845222	0.24990796	0.2370919	0
1731628200	0.23748475	-0.008529	-3.47	0.24596935	0.24964364	0.23585275	0
1731541800	0.24601418	0.00672488	2.81	0.2398657	0.25417714	0.2347948	0
1731455400	0.2392893	-0.00202	-0.84	0.24066247	0.24474432	0.23197715	0
1731369000	0.24130909	0.02267389	10.37	0.21892156	0.24373686	0.21841404	0
1731282600	0.2186352	0.00970904	4.65	0.20883452	0.221544	0.20829384	0
1731196200	0.20892616	0.00075156	0.36	0.20818404	0.20927867	0.20612486	0
1731109800	0.2081746	0.00125071	0.60	0.20658402	0.21022488	0.2058565	0
1731023400	0.20692389	0.00113141	0.55	0.20575012	0.20929524	0.20265895	0
1730937000	0.20579248	0.01680207	8.89	0.18912472	0.20800487	0.18902947	0
1730850600	0.18899041	0.00495758	2.69	0.18446724	0.19158809	0.18358025	0
1730764200	0.18403283	-0.003279	-1.75	0.18852102	0.18852102	0.18175322	38759
1730677800	0.18731231	-0.000988	-0.52	0.18852102	0.18852102	0.18356056	0
1730591400	0.1883004	-0.000618	-0.33	0.18919498	0.19001539	0.18794664	0
1730505000	0.18891857	-0.002349	-1.23	0.19096516	0.1945827	0.18722124	0
1730418600	0.19126746	-0.005661	-2.87	0.19668689	0.19760908	0.18945537	0
1730332200	0.19692889	-0.000603	-0.31	0.19778344	0.19830864	0.19432838	0
1730245800	0.19753148	0.00745563	3.92	0.18972862	0.20006639	0.18964484	0
1730159400	0.19007585	0.00525525	2.84	0.18554384	0.19092955	0.18288842	38759
1730073000	0.1848206	0.00247175	1.36	0.18224	0.18556005	0.18184663	0
1729986600	0.18234885	0.0019942	1.11	0.18123577	0.18305635	0.18050988	0
1729900200	0.18035465	-0.004846	-2.62	0.18554384	0.18694094	0.17828256	0
1729813800	0.18520042	0.00385615	2.13	0.18126732	0.18698106	0.18093301	0
1729727400	0.18134427	-0.001831	-1.00	0.18312661	0.18314021	0.17737307	0
1729641000	0.1831748	-0.000392	-0.21	0.18316137	0.18424251	0.18109183	0
1729554600	0.18356697	-0.004121	-2.20	0.18760947	0.18882683	0.18179933	0
1729468200	0.18768767	0.00179224	0.96	0.18599142	0.18850464	0.18519555	0
1729381800	0.18589543	-0.000233	-0.13	0.18621938	0.18663813	0.18506205	0
1729295400	0.18612804	0.00303688	1.66	0.16389066	0.18763816	0.16344338	38759
1729209000	0.18309116	-0.000919	-0.50	0.16389066	0.18344838	0.16344338	38759
1729122600	0.18401009	0.00236482	1.30	0.18205504	0.18593832	0.18166635	0
1729036200	0.18164527	0.00181517	1.01	0.17967479	0.18440487	0.17642659	0
1728949800	0.1798301	0.00910474	5.33	0.16389066	0.18082048	0.16344338	38759
1728863400	0.17072536	-0.001051	-0.61	0.17206369	0.17208553	0.16874472	0
1728777000	0.17177616	0.00191034	1.12	0.17009014	0.17260091	0.16992405	0
1728690600	0.16986582	0.00613727	3.75	0.16389066	0.17247642	0.16344338	0
1728604200	0.16372855	-0.001153	-0.70	0.16474044	0.16652802	0.16018216	0
1728517800	0.16488109	-0.004293	-2.54	0.16904508	0.17000742	0.16408908	0
1728431400	0.16917366	-0.00063	-0.37	0.1694496	0.17186309	0.16828123	0
1728345000	0.16980375	-0.001146	-0.67	0.16524057	0.17522895	0.16446126	38759
1728258600	0.17095006	0.00215475	1.28	0.16868985	0.17110951	0.16819215	0
1728172200	0.16879531	9.3E-5	0.06	0.16912603	0.16963965	0.16785829	0
1728085800	0.16870209	0.00342105	2.07	0.16524057	0.1698857	0.16446126	0
1727999400	0.16528104	0.00018167	0.11	0.16468835	0.1671116	0.163248	38759
1727913000	0.16509937	-0.000534	-0.32	0.1654642	0.16941479	0.16314165	0
1727826600	0.16563317	-0.006358	-3.70	0.17225915	0.17430486	0.16381757	0
1727740200	0.1719909	-0.006714	-3.76	0.17825873	0.17834768	0.17119565	0
1727653800	0.17870527	-0.000343	-0.19	0.17919096	0.1795232	0.17802984	0
1727567400	0.17904797	0.00021537	0.12	0.17905504	0.18007137	0.17803463	0
1727481000	0.1788326	0.00159787	0.90	0.17710844	0.18087341	0.17638215	0
1727394600	0.17723473	0.00591477	3.45	0.17188623	0.17882455	0.17046449	0
1727308200	0.17131996	-0.003715	-2.12	0.17481072	0.17575807	0.17125024	0
1727221800	0.17503452	0.00265523	1.54	0.1722505	0.17587384	0.17063623	0
1727135400	0.17237929	-0.000366	-0.21	0.15984022	0.17372074	0.15309781	38759
1727049000	0.17274502	-1.2E-5	-0.01	0.17238369	0.17388728	0.1697305	0
1726962600	0.17275672	0.00114469	0.67	0.17191387	0.17275672	0.17074881	0
1726876200	0.17161203	0.0002099	0.12	0.17115371	0.17435814	0.16979216	0
1726789800	0.17140213	0.00482713	2.90	0.16804149	0.17369033	0.16781529	0
1726703400	0.166575	0.00264058	1.61	0.16401561	0.16694535	0.16115842	0
1726617000	0.16393442	0.00527663	3.33	0.15842476	0.16683299	0.15676643	0
1726530600	0.15865779	-0.002207	-1.37	0.16095779	0.16103417	0.15654799	0
1726444200	0.16086471	-0.002385	-1.46	0.16322556	0.16425851	0.1598069	0
1726357800	0.16324936	-0.001547	-0.94	0.16467407	0.16496283	0.16185781	0
1726271400	0.16479661	0.00655197	4.14	0.15823015	0.16499949	0.15683732	0
1726185000	0.15824464	0.00219999	1.41	0.15611015	0.15927378	0.15605116	0
1726098600	0.15604465	-0.000652	-0.42	0.15676018	0.15775858	0.15111623	0
1726012200	0.15669645	0.00132309	0.85	0.15492325	0.15785296	0.15348641	0
1725925800	0.15537336	0.00586092	3.92	0.15984022	0.16276599	0.1462359	38759
1725839400	0.14951244	0.00236689	1.61	0.14735597	0.15045935	0.1458928	0
1725753000	0.14714555	0.00059742	0.41	0.14684197	0.14911943	0.14618226	0
1725666600	0.14654813	-0.006185	-4.05	0.15278305	0.15486077	0.142912	0
1725580200	0.15273346	-0.004724	-3.00	0.15777438	0.15840216	0.15170957	0
1725493800	0.15745753	0.00062685	0.40	0.15617886	0.15912973	0.15182158	0
1725407400	0.15683068	-0.004095	-2.54	0.16084222	0.16261908	0.1565948	0
1725321000	0.16092608	0.00518098	3.33	0.15984022	0.16276599	0.15309781	38759
1725234600	0.1557451	-0.004611	-2.88	0.16036388	0.16058556	0.15570729	0
1725148200	0.16035626	-0.000388	-0.24	0.16076954	0.16142609	0.15984332	0
1725061800	0.16074452	-0.000756	-0.47	0.16128873	0.16287621	0.15751947	0
1724975400	0.16150013	0.00051721	0.32	0.16055455	0.16639208	0.16014905	0
1724889000	0.16098292	-0.001293	-0.80	0.16183069	0.16374549	0.15755186	0
1724802600	0.16227549	-0.008827	-5.16	0.17102021	0.17189154	0.15782933	0
1724716200	0.1711023	-0.003729	-2.13	0.17505599	0.17529733	0.1711023	0
1724629800	0.1748311	0.0007381	0.42	0.17461763	0.17680002	0.17365075	0
1724543400	0.174093	-4.8E-5	-0.03	0.17436897	0.17544174	0.1731735	0
1724457000	0.17414139	0.00989196	6.02	0.16424597	0.17630822	0.16424597	0
1724370600	0.16424943	-0.00216	-1.30	0.15984022	0.16702829	0.15309781	38759
1724284200	0.1664096	0.00562355	3.50	0.16050037	0.16697264	0.16018528	0