CheeseCHEESE

US$ 0.13354

-0.003199

(

-2.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 4596

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.131085

Exchange

Ask

US$ 0.133185

Last Trade Time

16:28:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.165381

Fully Diluted Market Cap

US$ 1,335,404

Genesis Date

29/9/2020

Days Range 0.132118-0.137749

52 Weeks Range 0.067457-0.153587

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHEESE/ETH	https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf	ETH	1	https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12809026	0.00545011	4.25489806953	0.12213425	0.14107939	0	CX
4	0.09036773	0.04317264	47.7743991135	0.08938782	0.14107939	0	CX
12	0.08844207	0.0450983	50.9919091672	0.08467706	0.14107939	0	CX
26	0.14169188	-0.00815151	-5.75298316318	0.08093982	0.1458686	0	CX
52	0.08122242	0.05231795	64.4131878858	0.06745717	0.15358739	0	CX
156	0.26235602	-0.12881565	-49.099559446	0.03462539	1.28501272	0.0008284	CX
260	7.314E-5	0.13346723	182481.856713	4.209E-5	1.28501272	21465.7673997	CX

Cheese Bank is a decentralized autonomous digital bank based on Ethereum. The Cheese token does not belong to the team and the community will jointly implement voting governance.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.13659418	-0.002741	-1.97	0.13922466	0.14107939	0.13412846
1733097000	0.13933537	0.00030324	0.22	0.1394337	0.14052845	0.13747276
1733010600	0.13903213	0.00411103	3.05	0.13460659	0.14012876	0.13421403
1732924200	0.1349211	0.0005273	0.39	0.13440956	0.1369237	0.1328622
1732837800	0.1343938	-0.00318	-2.31	0.13702353	0.13731101	0.13270307
1732751400	0.13757334	0.01274143	10.21	0.12512201	0.13824363	0.12390642
1732665000	0.12483191	-0.003315	-2.59	0.12809026	0.1299176	0.12213425
1732578600	0.12814656	0.00194931	1.54	0.11685415	0.13280478	0.11392681
1732492200	0.12619725	-0.001433	-1.12	0.12819234	0.12958583	0.1235435
1732405800	0.12763014	0.00286992	2.30	0.12500304	0.13133548	0.12470956
1732319400	0.12476022	-0.001846	-1.46	0.12620738	0.12870463	0.12272047
1732233000	0.12660632	0.01113515	9.64	0.11541901	0.12703154	0.11398724
1732146600	0.11547117	-0.001373	-1.18	0.11685415	0.11862857	0.11392681
1732060200	0.1168444	-0.003927	-3.25	0.12069648	0.12069648	0.11542013
1731973800	0.12077116	0.00548689	4.76	0.12724921	0.12988795	0.11470744
1731887400	0.11528427	-0.002099	-1.79	0.11771772	0.1185659	0.11445223
1731801000	0.11738333	0.00121222	1.04	0.11581345	0.12077529	0.1153796
1731714600	0.11617111	0.00140175	1.22	0.11532255	0.11750455	0.11318334
1731628200	0.11476936	-0.005135	-4.28	0.11978337	0.12168764	0.11400262
1731541800	0.11990459	-0.002093	-1.72	0.1217916	0.12523948	0.11713863
1731455400	0.12199802	-0.004268	-3.38	0.12594129	0.12909907	0.12073325
1731369000	0.12626593	0.00666345	5.57	0.11946474	0.12699438	0.11708234
1731282600	0.11960248	0.0018416	1.56	0.11698213	0.12183138	0.1161272
1731196200	0.11776088	0.00669948	6.03	0.11114134	0.11848783	0.1111222
1731109800	0.1110614	0.00219175	2.01	0.11001731	0.11202629	0.10849247
1731023400	0.10886965	0.00667021	6.53	0.10179674	0.10956395	0.10150626
1730937000	0.10219944	0.01110288	12.19	0.09106692	0.10297969	0.09103126
1730850600	0.09109656	0.00131204	1.46	0.09036773	0.09300196	0.08938782
1730764200	0.08978452	-0.002436	-2.64	0.12724921	0.12988795	0.08869089
1730677800	0.09222059	-0.001121	-1.20	0.09360207	0.09361258	0.09048257
1730591400	0.09334198	-0.0009	-0.95	0.09438006	0.0946454	0.09293403
1730505000	0.09424195	-0.000245	-0.26	0.09463114	0.0970248	0.09281581
1730418600	0.09448702	-0.005346	-5.35	0.09981478	0.10009926	0.09404942
1730332200	0.0998328	0.00094426	0.95	0.09887391	0.1019949	0.09779379
1730245800	0.09888854	0.00261396	2.72	0.09624643	0.10060141	0.09611357
1730159400	0.09627458	0.00222215	2.36	0.12724921	0.12988795	0.09337914
1730073000	0.09405243	0.0009953	1.07	0.09294529	0.09467918	0.09243188
1729986600	0.09305713	0.0024736	2.73	0.0914576	0.09385915	0.09114948
1729900200	0.09058353	-0.004424	-4.66	0.09516744	0.09600061	0.08970795
1729813800	0.09500794	0.00036029	0.38	0.09455233	0.09597359	0.09416201
1729727400	0.09464765	-0.003798	-3.86	0.0983301	0.0984228	0.09228852
1729641000	0.09844606	-0.001623	-1.62	0.10020359	0.10020359	0.09783395
1729554600	0.10006924	-0.002793	-2.72	0.10313469	0.10376594	0.09973109
1729468200	0.10286184	0.00346064	3.48	0.09947926	0.10333435	0.09894746
1729381800	0.0994012	0.00022893	0.23	0.09912836	0.09991086	0.09880973
1729295400	0.09917227	0.00149032	1.53	0.12724921	0.12988795	0.09792515
1729209000	0.09768195	-0.00028	-0.29	0.12724921	0.12988795	0.0974609
1729122600	0.09796193	0.00046725	0.48	0.09781106	0.09922781	0.09729952
1729036200	0.09749468	-0.001146	-1.16	0.09867124	0.10067009	0.09558853
1728949800	0.09864084	0.00602056	6.50	0.12724921	0.12988795	0.0944221
1728863400	0.09262028	-0.000326	-0.35	0.09303724	0.09316109	0.09145873
1728777000	0.09294642	0.00160141	1.75	0.09153379	0.09337051	0.09140956
1728690600	0.09134501	0.00191891	2.15	0.08941184	0.0927036	0.08933303
1728604200	0.0894261	0.00054343	0.61	0.08899301	0.09053436	0.08746253
1728517800	0.08888267	-0.002728	-2.98	0.09148613	0.09260752	0.08832122
1728431400	0.09161073	0.00051079	0.56	0.09116562	0.09233018	0.09030581
1728345000	0.09109994	-0.00046	-0.50	0.12724921	0.12988795	0.09036623
1728258600	0.09156006	0.00091648	1.01	0.09046381	0.09210987	0.09036623
1728172200	0.09064358	2.7E-5	0.03	0.09082147	0.09109656	0.08971696
1728085800	0.09061656	0.00241131	2.73	0.08826568	0.09156344	0.08783446
1727999400	0.08820525	-0.000409	-0.46	0.12724921	0.12988795	0.08683841
1727913000	0.08861471	-0.003389	-3.68	0.09195938	0.09375632	0.08842255
1727826600	0.09200404	-0.005365	-5.51	0.09768758	0.09969769	0.09105941
1727740200	0.09736933	-0.002219	-2.23	0.09979264	0.09983843	0.0966495
1727653800	0.09958848	-0.000831	-0.83	0.10043253	0.10069937	0.09894184
1727567400	0.10041902	-0.000823	-0.81	0.1013006	0.10151414	0.09960274
1727481000	0.10124167	0.00255541	2.59	0.09866824	0.1023642	0.09819724
1727394600	0.09868626	0.00203601	2.11	0.09692497	0.10001745	0.0960554
1727308200	0.09665025	-0.002998	-3.01	0.09949503	0.10000393	0.0960479
1727221800	0.09964853	0.00023644	0.24	0.09938582	0.10023662	0.09741699
1727135400	0.09941209	0.00250213	2.58	0.12724921	0.12988795	0.09882099
1727049000	0.09690996	-0.001384	-1.41	0.09817322	0.09838864	0.09488935
1726962600	0.09829444	0.00243082	2.54	0.0960569	0.09837663	0.09501882
1726876200	0.09586362	0.00327636	3.54	0.09252345	0.09649976	0.09158633
1726789800	0.09258726	0.004212	4.77	0.08940133	0.09341292	0.08919529
1726703400	0.08837526	0.00063876	0.73	0.08781944	0.0885708	0.08555301
1726617000	0.0877365	0.00137022	1.59	0.08614073	0.08973047	0.08496829
1726530600	0.08636628	-0.000628	-0.72	0.08711088	0.08757437	0.08467706
1726444200	0.08699378	-0.003723	-4.10	0.09074115	0.09116712	0.08666465
1726357800	0.09071714	-0.000954	-1.04	0.0916445	0.0916445	0.08980666
1726271400	0.09167115	0.00296412	3.34	0.08860682	0.09242588	0.08774176
1726185000	0.08870703	0.00075961	0.86	0.08782432	0.08956947	0.08698515
1726098600	0.08794742	-0.001693	-1.89	0.08950905	0.08951543	0.08562206
1726012200	0.08964002	0.00097915	1.10	0.08844207	0.08999018	0.08714916
1725925800	0.08866087	0.00228858	2.65	0.12724921	0.12988795	0.08537361
1725839400	0.08637229	0.00119533	1.40	0.08516119	0.08737059	0.08420531
1725753000	0.08517696	0.00176729	2.12	0.08363635	0.08666239	0.08341455
1725666600	0.08340967	-0.005482	-6.17	0.08895698	0.09029192	0.08093982
1725580200	0.0888913	-0.002864	-3.12	0.0919271	0.09254147	0.08818499
1725493800	0.09175559	-0.000116	-0.13	0.09080646	0.09337576	0.08682265
1725407400	0.09187118	-0.003338	-3.51	0.09519522	0.09570825	0.09146136