ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BzzBZZZ
US$ 0.494951
-0.016902
(
-3.30%
)
Info
Rank Rank 462
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.494951
Exchange
GATE
Ask
US$ 0.50021
Last Trade Time
15:10:35
Volume (24h)
$ 705,659
Last Trade Size
8.92
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.493442
Fully Diluted Market Cap
US$ 32,712,466
Genesis Date
21/6/2021
Days Range 0.480792-0.514001
52 Weeks Range 0.214237-0.759236
Circulating Supply 63,149,438 / 66,092,277
95.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4983OKX487271.832675/cdn/crypto/logos/exchanges/OKEX.png$ 241,354.611732205542BZZ/USDThttps://www.okx.com/trade-spot/BZZ-USDTUSDT1https://www.okx.com/trade-spot/BZZ-USDT75.0551990915Recently
0.5019DigiFinex91948.12767/cdn/crypto/logos/exchanges/DGFX.png$ 45,888.671732204920BZZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/BZZUSDT2https://www.digifinex.com/en-ww/trade/USDT/BZZ14.162905724510 minutes ago
0.4975Gate.io52291.04/cdn/crypto/logos/exchanges/GATE.png$ 25,846.691732205406BZZ/USDThttps://gate.io/trade/BZZ_USDTUSDT3https://gate.io/trade/BZZ_USDT8.05446601819Recently
0.49702LATOKEN16902.2/cdn/crypto/logos/exchanges/LATK.png$ 8,296.391732205463BZZ/USDThttps://exchange.latoken.com/exchange/BZZ-USDTUSDT4https://exchange.latoken.com/exchange/BZZ-USDT2.603470796Recently
0.0001506Gate.io804.76/cdn/crypto/logos/exchanges/GATE.pngETH 0.1274481732205407BZZ/ETHhttps://gate.io/trade/BZZ_ETHETH5https://gate.io/trade/BZZ_ETH0.123958369786Recently
1.32LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732147332BZZ/USDThttps://www.lbank.info/exchange/bzz/usdtUSDT6https://www.lbank.info/exchange/bzz/usdt016 hours ago
0.00011835Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323BZZ/ETHhttps://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cbETH7https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb016 hours ago
0.4433Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732205130BZZ/USDThttps://www.bibox.com/en/exchange/basic/BZZ_USDTUSDT8https://www.bibox.com/en/exchange/basic/BZZ_USDT07 minutes ago
5.35Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147323BZZ/USDThttps://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cbUSDT9https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.59396978-0.09901836-16.67060569980.274305910.724200751752.97714286CX
40.343391490.1515599344.13619277520.274305910.724200751740.49785714CX
120.286148090.2088033372.97037348740.240040820.724200751401.24993783CX
260.41268150.0822699219.93545143170.214236690.7592364204717.194366CX
520.272260630.2226907981.79323980850.214236690.7592364118300.47609CX
1562.61819232-2.1232409-81.09568131340.035114196.4768924749087.7522745CX
26013.907347-13.41239558-96.44107952440.0351141914.2660003443582.9328969CX

About BZZZ

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17321466000.51258988-0.017927-3.380.530560840.537189880.497596542894
17320602000.53051654-0.01976-3.590.5499360.5499360.518007711138
17319738000.55027629-0.016776-2.960.33227880.575803950.27430591833
17318874000.567052430.0659916913.170.502488120.624503920.461193752261
17318010000.50106074-0.074997-13.020.574284120.598888410.5006954831
17317146000.576057660.008479871.490.570313530.724200750.56025507463
17316282000.56757779-0.026993-4.540.593969780.700360560.563785984648
17315418000.594570890.1098945122.670.483856330.688282760.466508169321
17314554000.484676380.055042512.810.428529270.491007170.393436656993
17313690000.42963388-0.036284-7.790.465380910.469201120.42108315552
17312826000.465917470.004350040.940.439501230.48183040.43923615664
17311962000.461567430.004064290.890.457832440.487656620.44942635597
17311098000.45750314-0.017949-3.780.480464650.483834430.44730722648
17310234000.47545259-0.033775-6.630.507220670.538083150.469998497
17309370000.509227180.02231084.580.48675790.525405460.4746834511
17308506000.486916380.013233062.790.476760240.522710040.440937592
17307642000.473683320.030641156.920.33227880.504310210.274305913959
17306778000.443042170.0918594226.160.352161270.508114620.33635291269
17305914000.35118275-0.008157-2.270.359866440.367830250.34818072756
17305050000.35933984-0.054812-13.230.414783460.445196170.35557488846
17304186000.414151780.0757896122.400.338301120.418721490.33525032945
17303322000.338362170.002146380.640.336166020.350873140.334110391130
17302458000.336215790.014787464.600.320308540.34418390.31947447908
17301594000.321428330.014686594.790.33227880.343195460.27430591620
17300730000.30674174-0.02626-7.890.322943420.325988990.30261862969
17299866000.33300222-0.01987-5.630.35627770.357321570.33300222652
17299002000.3528727-0.036728-9.430.3902550.40424430.349461861418
17298138000.389600920.0678039321.070.343391490.427707370.313873392603
17297274000.321796990.035351212.340.286108360.32197690.282948111038
17296410000.286445790.020874357.860.265928010.288310930.261153191177
17295546000.265571440.007663112.970.258592440.275221620.256880331406
17294682000.257908330.006558092.610.251547630.263275360.250563521389
17293818000.25135024-0.00682-2.640.258055980.259826810.250996651382
17292954000.258170290.004400221.730.33227880.343195460.250540681210
17292090000.25377007-0.005426-2.090.33227880.343195460.2537652210
17291226000.25919583-0.001621-0.620.261663480.27047710.25848999278
17290362000.26081711-0.004118-1.550.26501630.272227710.2537407305
17289498000.264934650.003337251.280.33227880.343195460.26006419632
17288634000.2615974-0.005131-1.920.266989370.267447930.260140241818
17287770000.26672874-0.003923-1.450.273650190.277836650.26672874267
17286906000.27065190.00973643.730.260873890.28011160.259929851365
17286042000.2609155-0.008361-3.100.269611120.272658710.25821607202
17285178000.26927684-0.0068-2.460.27570160.280314810.2635752248
17284314000.2760771-0.004772-1.700.278865270.280434220.27105519254
17283450000.280849020.001997030.720.33227880.343195460.27355218284
17282586000.278851990.004964911.810.273343890.281653890.27322596251
17281722000.27388708-0.002091-0.760.276360570.283846190.27371698378
17280858000.275978490.004288441.580.27493360.287401370.27266036363
17279994000.271690050.004405611.650.33227880.343195460.27125077106
17279130000.26728444-0.000662-0.250.267816690.273799430.2639175288
17278266000.26794676-0.016144-5.680.285019740.286634190.26398252161
17277402000.28409118-0.002229-0.780.286907170.289353750.27947688239
17276538000.28632020.004301421.530.282056720.287476070.27925486300
17275674000.282018780.000926780.330.281255590.28458610.27654159116
17274810000.2810920.006043172.200.274998630.284208620.2747423668
17273946000.275048830.003871851.430.271947780.280605360.26887875286
17273082000.27117698-0.007616-2.730.27836340.281385980.26795191252
17272218000.278792850.0088733.290.269848520.282083130.26370292326
17271354000.269919850.003953251.490.33227880.343195460.26723352797
17270490000.2659666-0.000133-0.050.265771370.27063410.25888056299
17269626000.266099540.007346932.840.25978620.266322040.25731671291
17268762000.258752610.001689130.660.256886340.265120830.25194006274
17267898000.257063480.011223414.570.248694370.263596420.248121214829
17267034000.245840070.003179551.310.242889920.250298680.24004082313
17266170000.24266052-0.007947-3.170.249952720.257099390.24058058345
17265306000.25060721-0.010397-3.980.261355860.261404270.24732279331
17264442000.26100454-0.005853-2.190.266928430.268282050.26001704348
17263578000.266857770.001346070.510.265434530.268333640.25865721315
17262714000.26551170.007403312.870.258289020.267451390.25548601327
17261850000.25810839-0.001071-0.410.257646110.266822990.25469976367
17260986000.25917893-0.007138-2.680.26592750.268061440.24821958716
17260122000.26631663-0.008194-2.980.273833430.276340760.25969338638
17259258000.274510880.012609294.810.33227880.343195460.265526917988
17258394000.261901590.002489740.960.259363840.264928670.25533078348
17257530000.25941185-0.005952-2.240.266085280.267644650.2541597626
17256666000.265364110.001745610.660.263813270.270041070.25699989321
17255802000.2636185-0.002871-1.080.266987870.271595490.2617588365
17254938000.26648974-0.00156-0.580.264942910.271941670.25470754372
17254074000.26804943-0.008977-3.240.276986890.278682720.26608954365
17253210000.2770262-0.002011-0.720.33227880.343195460.26778418775
17252346000.27903747-0.001506-0.540.280514440.281527750.271915682531
17251482000.280543480.005103751.850.275243530.290873870.27455792384
17250618000.27543973-0.004088-1.460.279344630.286961840.27414699327
17249754000.27952822-0.009969-3.440.286148090.299448050.27952822375
17248890000.289496750.024397259.200.264552890.292533390.26156268666
17248026000.2650995-0.006968-2.560.272374590.273743020.2555567520
17247162000.27206735-0.024723-8.330.296709630.300342440.27186266400
17246298000.29679071-0.00361-1.200.30142060.302571710.29102802494
17245434000.300401150.005961672.020.29472810.314962960.29297197340
17244570000.294439480.006099252.120.288206150.296235770.27914591600
17243706000.288340230.010455993.760.33227880.343195460.2782712720572
17242842000.277884247.1E-50.030.277657060.285844630.274697852505