BXHTokenBXH

US$ 0.001259

0.000092

(

7.87%

)

Official Links

Website

Source Code

Info

Rank 3042

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001061

Exchange

GATE

Ask

US$ 0.001127

Last Trade Time

12:32:34

Volume (24h)

$ 116

Last Trade Size

3,680.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001193

Fully Diluted Market Cap

US$ 0

Genesis Date

11/5/2021

Days Range 0.001154-0.001279

52 Weeks Range 0.000976-0.003201

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001086	Gate.io	72871	/cdn/crypto/logos/exchanges/GATE.png	$ 77.55	1732204557	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	1	https://gate.io/trade/BXH_USDT	100	30 minutes ago
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732202542	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	2	https://gate.io/trade/BXH_ETH	0	1 hour ago
0.0081	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00108516	0.00017426	16.058461425	0.00097627	0.00163516	702676.740058	CX
4	0.00128488	-2.546E-5	-1.98150800075	0.00097627	0.00163516	648710.126472	CX
12	0.00128918	-2.976E-5	-2.30844412727	0.00097627	0.00180936	679911.105699	CX
26	0.00172409	-0.00046467	-26.9516092547	0.00097627	0.00220591	5676594.24591	CX
52	0.0010926	0.00016682	15.2681676734	0.00097627	0.00320112	6535553.04328	CX
156	0.0441889	-0.04292948	-97.1499177395	0.00097627	0.16025835	3474349.03265	CX
260	0.54869395	-0.54743453	-99.770469494	0.00097627	0.61399664	2964647.95342	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00116917	-1.4E-5	-1.18	0.00118317	0.00120114	0.00115353	0
1732060200	0.00118307	0.00015332	14.89	0.00102912	0.00119558	0.00099118	3680
1731973800	0.00102975	4.7E-5	4.78	0.00162116	0.00163516	0.00097805	4896365
1731887400	0.00098297	-0.000174	-15.04	0.00116055	0.00116891	0.00097627	14613
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375	0
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584	0
1731628200	0.00113148	4.5E-5	4.14	0.00108516	0.00116513	0.00104282	4079
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612	20025
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00120396	0.00109875	6398
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00121804	0.00115365	309519
1731282600	0.001211	1.9E-5	1.59	0.00118447	0.00123138	0.00114487	261850
1731196200	0.00119235	9.0E-6	0.76	0.00118456	0.00122533	0.00116866	333175
1731109800	0.0011837	-6.0E-6	-0.50	0.00120189	0.00122384	0.00115784	277597
1731023400	0.00118935	1.8E-5	1.54	0.00116633	0.00121815	0.00114143	268541
1730937000	0.00117095	-1.8E-5	-1.51	0.00118898	0.00128311	0.00114906	119102
1730850600	0.00118937	1.7E-5	1.45	0.00117986	0.0012155	0.00113494	140161
1730764200	0.00117224	-3.2E-5	-2.66	0.00162116	0.00163516	0.00114382	5012964
1730677800	0.00120405	1.0E-5	0.84	0.00119714	0.00122811	0.00116255	184823
1730591400	0.00119382	-1.2E-5	-1.00	0.00120709	0.00122256	0.0011886	152961
1730505000	0.00120533	-3.0E-6	-0.25	0.00121031	0.0012127	0.00114824	160577
1730418600	0.00120846	1.1E-5	0.92	0.00119682	0.00122532	0.00115514	139566
1730332200	0.00119703	3.8E-5	3.28	0.00115919	0.00125987	0.00109123	199965
1730245800	0.00115936	5.0E-6	0.43	0.00115403	0.00118195	0.00111938	134171
1730159400	0.00115437	-4.9E-5	-4.07	0.00162116	0.00163516	0.00111965	4949421
1730073000	0.0012029	8.7E-5	7.80	0.00111445	0.00121092	0.00108802	70985
1729986600	0.00111579	-6.7E-5	-5.67	0.00119409	0.00126599	0.00109644	169977
1729900200	0.00118267	6.9E-5	6.19	0.00111573	0.00118267	0.00109382	86522
1729813800	0.00111386	-0.000172	-13.37	0.00128488	0.00130419	0.001109	246846
1729727400	0.00128617	8.4E-7	0.07	0.00128381	0.00131144	0.00120493	49899
1729641000	0.00128533	3.2E-5	2.55	0.00125488	0.00132839	0.00123234	57647
1729554600	0.00125319	-0.000117	-8.54	0.00137403	0.00138244	0.00122993	35280
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824	0
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641	0
1729295400	0.00132124	4.6E-5	3.61	0.00162116	0.00163516	0.00127853	4933611
1729209000	0.00127535	-0.000134	-9.51	0.00162116	0.00163516	0.00127247	4927966
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999	0
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537	0
1728949800	0.00141929	8.7E-5	6.53	0.00162116	0.00163516	0.00135859	4896365
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595	2858
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	0
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536	0
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845	0
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00162116	0.00163516	0.00119952	4896365
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	0.00014526	12.53	0.00116158	0.00130422	0.00114745	67555
1728085800	0.00115896	3.1E-5	2.75	0.00112889	0.00117107	0.00112338	0
1727999400	0.00112812	-5.0E-6	-0.44	0.00162116	0.00163516	0.00111064	4896365
1727913000	0.00113336	-4.3E-5	-3.65	0.00117613	0.00119912	0.0011309	0
1727826600	0.00117671	-6.9E-5	-5.54	0.0012494	0.00127511	0.00116462	0
1727740200	0.00124533	-2.8E-5	-2.20	0.00127632	0.00127691	0.00123612	0
1727653800	0.00127371	-1.1E-5	-0.86	0.0012845	0.00128792	0.00126544	0
1727567400	0.00128433	-1.1E-5	-0.85	0.00129561	0.00129834	0.00127389	0
1727481000	0.00129485	3.3E-5	2.61	0.00126194	0.00130921	0.00125592	0
1727394600	0.00126217	7.8E-5	6.58	0.00118799	0.00142861	0.00117733	95095
1727308200	0.00118462	-0.000594	-33.39	0.00177622	0.0017853	0.00117724	6426
1727221800	0.00177896	4.0E-6	0.23	0.00177427	0.00178946	0.00173912	0
1727135400	0.00177474	4.5E-5	2.60	0.00162116	0.00180936	0.00161399	4896365
1727049000	0.00173007	0.00039434	29.52	0.00133408	0.00174573	0.00132967	27655
1726962600	0.00133573	3.3E-5	2.53	0.00130532	0.00133685	0.00129122	0
1726876200	0.0013027	4.5E-5	3.58	0.00125731	0.00131134	0.00124457	0
1726789800	0.00125818	5.7E-5	4.75	0.00121488	0.0012694	0.00121208	0
1726703400	0.00120094	9.0E-6	0.75	0.00119338	0.0012036	0.00116259	0
1726617000	0.00119226	1.9E-5	1.62	0.00117057	0.00121935	0.00115464	0
1726530600	0.00117364	-9.0E-6	-0.76	0.00118376	0.00119005	0.00115068	0
1726444200	0.00118216	-0.000123	-9.42	0.00130562	0.00131175	0.00117769	7945
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	5.8E-5	4.76	0.00121685	0.00127991	0.00121685	2023
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634	0
1726012200	0.00124201	-1.0E-5	-0.80	0.00124898	0.00124898	0.00119149	8535
1725925800	0.00125207	9.0E-6	0.72	0.00162116	0.00163516	0.00113954	4911083
1725839400	0.00124276	-2.8E-5	-2.20	0.00127072	0.00129293	0.00121158	2107
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466	0
1725666600	0.00124458	3.7E-5	3.06	0.00120884	0.0012985	0.0011646	4768
1725580200	0.00120795	-3.9E-5	-3.13	0.0012492	0.00125755	0.00119835	0
1725493800	0.00124687	-2.0E-6	-0.16	0.00123398	0.00126889	0.00117984	0
1725407400	0.00124844	-4.5E-5	-3.48	0.00129362	0.00130059	0.00124288	0
1725321000	0.0012938	5.4E-5	4.36	0.00162116	0.00163516	0.00124154	4896365
1725234600	0.00123962	-1.6E-5	-1.27	0.00125566	0.00125759	0.00120326	2260
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653	0
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057	0
1724975400	0.00126369	-2.8E-5	-2.17	0.00128918	0.00131605	0.00125403	4021
1724889000	0.00129171	3.5E-5	2.79	0.00125392	0.0013027	0.0012344	0
1724802600	0.00125651	-0.000112	-8.18	0.00136993	0.00137697	0.0012284	0
1724716200	0.00136838	-4.0E-6	-0.29	0.00137238	0.00140597	0.00136069	6966
1724629800	0.00137276	-9.1E-5	-6.22	0.00146831	0.00147392	0.0013683	41701
1724543400	0.00146335	8.1E-5	5.86	0.0013837	0.00146569	0.00137639	46597
1724457000	0.00138234	7.1E-5	5.41	0.00131122	0.00139785	0.0013112	0
1724370600	0.00131183	-3.0E-6	-0.23	0.00162116	0.00163516	0.0012528	4896365
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285	0