Burger SwapBURGER

US$ 0.72355

0.021519

(

3.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 497

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.72355

Exchange

KUCN

Ask

US$ 0.753698

Last Trade Time

07:21:42

Volume (24h)

$ 8,786,521

Last Trade Size

17.45

Volume/Market Cap (24h)

0.37%

Trade Price

US$ 0.47162

Fully Diluted Market Cap

US$ 45,583,658

Genesis Date

22/9/2020

Days Range 0.700507-0.731612

52 Weeks Range 0.364592-1.13

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4575	Binance	9966136.8	/cdn/crypto/logos/exchanges/BINA.png	$ 4,339,096.18	1732208131	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	97.9474738687	Recently
0.4558	LATOKEN	124692.56	/cdn/crypto/logos/exchanges/LATK.png	$ 54,086.86	1732207392	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	2	https://exchange.latoken.com/exchange/BURGER-USDT	1.22548200043	12 minutes ago
0.4554	Kucoin	84151.5827	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,454.71	1732207560	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	3	https://trade.kucoin.com/BURGER-USDT	0.827044130833	10 minutes ago
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	17 hours ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732207748	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.67279853	0.05075159	7.54335625555	0.64512664	1.12571375	191.16408571	CX
4	0.49581945	0.22773067	45.9301606663	0.48765524	1.12571375	143.37306429	CX
12	0.43916393	0.28438619	64.7562722194	0.39090637	1.12571375	173.17217176	CX
26	0.53158361	0.19196651	36.1121950317	0.36955975	1.12571375	180.83089189	CX
52	0.39981589	0.32373423	80.9708263471	0.36459239	1.12571375	1691.7136065	CX
156	0	0	0	0	2.14874628	1704.77082448	CX
260	0	0	0	0	2.14874628	1704.77082448	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.70073134	0.0141738	2.06	0.68701756	0.70635851	0.68187391	0
1732060200	0.68655754	0.01306256	1.94	0.67366008	0.69971875	0.67280299	0
1731973800	0.67349498	0.00523262	0.78	0.65828264	1.12571375	0.64801737	1338
1731887400	0.66826236	-0.004649	-0.69	0.67392993	0.67992054	0.66047059	0
1731801000	0.67291139	-0.005075	-0.75	0.6769217	0.6825299	0.67106307	0
1731714600	0.67798636	0.02839572	4.37	0.65223697	0.68357179	0.64851608	0
1731628200	0.64959064	-0.023331	-3.47	0.67279853	0.68284878	0.64512664	0
1731541800	0.67292114	0.01839451	2.81	0.65610324	0.69524925	0.64223285	0
1731455400	0.65452663	-0.005525	-0.84	0.65828264	0.6694477	0.63452575	0
1731369000	0.66005135	0.06201977	10.37	0.59881487	0.666692	0.59742664	0
1731282600	0.59803158	0.02655708	4.65	0.57122385	0.605988	0.56974493	0
1731196200	0.5714745	0.00205574	0.36	0.56944458	0.57243873	0.56381212	0
1731109800	0.56941876	0.00342106	0.60	0.56506807	0.57502688	0.56307809	0
1731023400	0.5659977	0.00309474	0.55	0.56278711	0.57248404	0.55433185	0
1730937000	0.56290296	0.0459586	8.89	0.51731175	0.5689545	0.5170512	0
1730850600	0.51694436	0.01356044	2.69	0.50457216	0.52404979	0.50214598	0
1730764200	0.50338392	-0.00897	-1.75	0.51566044	0.51566044	0.49714853	1338
1730677800	0.51235426	-0.002703	-0.52	0.51566044	0.51566044	0.50209212	0
1730591400	0.51505698	-0.001691	-0.33	0.51750393	0.51974798	0.51408934	0
1730505000	0.51674787	-0.006425	-1.23	0.52234588	0.53224093	0.51210516	0
1730418600	0.52317276	-0.015486	-2.87	0.53799651	0.54051897	0.51821616	0
1730332200	0.53865845	-0.001648	-0.31	0.54099588	0.54243246	0.53154529	0
1730245800	0.54030671	0.02039334	3.92	0.51896358	0.54724042	0.51873443	0
1730159400	0.51991337	0.01437467	2.84	0.50751699	0.52224849	0.50025362	1338
1730073000	0.5055387	0.00676096	1.36	0.49848	0.50756133	0.49740402	0
1729986600	0.49877774	0.00545471	1.11	0.49573315	0.50071296	0.49374763	0
1729900200	0.49332303	-0.013255	-2.62	0.50751699	0.51133847	0.48765524	0
1729813800	0.50657762	0.01054769	2.13	0.49581945	0.51144821	0.494905	0
1729727400	0.49602993	-0.005007	-1.00	0.50090514	0.50094234	0.48516753	0
1729641000	0.50103697	-0.001073	-0.21	0.50100022	0.50395747	0.49533942	0
1729554600	0.50210967	-0.011271	-2.20	0.51316708	0.51649692	0.49727464	0
1729468200	0.51338098	0.00490229	0.96	0.50874124	0.51561565	0.5065643	0
1729381800	0.50847869	-0.000636	-0.12	0.50936479	0.51051018	0.50619914	0
1729295400	0.50911495	0.00830676	1.66	0.44828916	0.51324557	0.44706573	1338
1729209000	0.50080819	-0.002514	-0.50	0.44828916	0.82178635	0.44706573	1338
1729122600	0.50332172	0.00646848	1.30	0.49797408	0.50859601	0.4969109	0
1729036200	0.49685324	0.00496501	1.01	0.49146341	0.50440157	0.48257863	0
1728949800	0.49188823	0.02490414	5.33	0.44828916	0.78343282	0.44706573	1338
1728863400	0.46698409	-0.002874	-0.61	0.4706448	0.47070454	0.46156644	0
1728777000	0.46985832	0.00522534	1.12	0.46524656	0.47211427	0.46479227	0
1728690600	0.46463298	0.01678724	3.75	0.44828916	0.47177374	0.44706573	0
1728604200	0.44784574	-0.003153	-0.70	0.45061356	0.45550313	0.43814532	0
1728517800	0.45099829	-0.011741	-2.54	0.46238803	0.46502031	0.44883191	0
1728431400	0.46273972	-0.001723	-0.37	0.46349451	0.4700961	0.46029866	0
1728345000	0.4644632	-0.003136	-0.67	0.45198156	0.76852947	0.44984992	1338
1728258600	0.46759871	0.00589389	1.28	0.46141637	0.46803485	0.460055	0
1728172200	0.46170482	0.00025497	0.06	0.46260945	0.46401434	0.45914181	0
1728085800	0.46144985	0.00935759	2.07	0.45198156	0.46468737	0.44984992	0
1727999400	0.45209226	0.00049691	0.11	0.45047109	0.45709938	0.44653131	1338
1727913000	0.45159535	-0.00146	-0.32	0.45259327	0.46339928	0.44624041	0
1727826600	0.45305545	-0.01739	-3.70	0.47117944	0.47677506	0.44808925	0
1727740200	0.4704457	-0.018366	-3.76	0.48759007	0.48783336	0.46827047	0
1727653800	0.48881149	-0.000937	-0.19	0.49013998	0.49104877	0.48696399	0
1727567400	0.48974886	0.0005891	0.12	0.4897682	0.49254816	0.48697709	0
1727481000	0.48915976	0.00437063	0.90	0.48444369	0.49474199	0.48245706	0
1727394600	0.48478913	0.01617865	3.45	0.47015941	0.48913774	0.46627052	0
1727308200	0.46861048	-0.01016	-2.12	0.47815875	0.48075003	0.46841979	0
1727221800	0.47877091	0.00726285	1.54	0.47115578	0.48106668	0.46674029	0
1727135400	0.47150806	-0.001	-0.21	0.43721003	0.47517732	0.41876754	1338
1727049000	0.47250844	-3.2E-5	-0.01	0.47152011	0.47563287	0.46426284	0
1726962600	0.47254044	0.00313105	0.67	0.470235	0.47254044	0.46704823	0
1726876200	0.46940939	0.00057415	0.12	0.46815575	0.47692081	0.4644315	0
1726789800	0.46883524	0.01320362	2.90	0.4596429	0.47509414	0.45902419	0
1726703400	0.45563162	0.00722275	1.61	0.44863095	0.45664465	0.44081568	0
1726617000	0.44840887	0.01443315	3.33	0.43333833	0.45633731	0.42880231	0
1726530600	0.43397572	-0.006037	-1.37	0.44026691	0.44047582	0.42820481	0
1726444200	0.44001231	-0.006523	-1.46	0.44646993	0.44929535	0.43711889	0
1726357800	0.44653503	-0.004232	-0.94	0.45043203	0.45122186	0.44272873	0
1726271400	0.4507672	0.01792155	4.14	0.432806	0.45132215	0.4289962	0
1726185000	0.43284565	0.00601762	1.41	0.42700719	0.43566065	0.42684582	0
1726098600	0.42682803	-0.001783	-0.42	0.4287852	0.43151613	0.41334735	0
1726012200	0.42861088	0.00361904	0.85	0.42376067	0.43177429	0.41983049	0
1725925800	0.42499184	0.01603134	3.92	0.43721003	0.6709325	0.40723457	1338
1725839400	0.4089605	0.00647414	1.61	0.40306192	0.41155059	0.39905972	0
1725753000	0.40248636	0.00163412	0.41	0.40165598	0.4078855	0.39985149	0
1725666600	0.40085224	-0.016919	-4.05	0.41790658	0.42358977	0.39090637	0
1725580200	0.41777095	-0.012922	-3.00	0.43155935	0.4332765	0.41497031	0
1725493800	0.43069267	0.00171463	0.40	0.42719512	0.43526663	0.41527669	0
1725407400	0.42897804	-0.011202	-2.54	0.43995078	0.44481103	0.42833285	0
1725321000	0.44018016	0.01417149	3.33	0.43721003	0.44521287	0.41876754	1338
1725234600	0.42600867	-0.012613	-2.88	0.43864238	0.43924874	0.42590525	0
1725148200	0.43862155	-0.001062	-0.24	0.43975198	0.44154785	0.43721851	0
1725061800	0.43968354	-0.002067	-0.47	0.44117213	0.44551434	0.43086208	0
1724975400	0.44175037	0.00141472	0.32	0.43916393	0.45513128	0.43805477	0
1724889000	0.44033565	-0.003536	-0.80	0.44265455	0.44789209	0.43095069	0
1724802600	0.44387121	-0.024144	-5.16	0.46779059	0.47017392	0.43170964	0
1724716200	0.46801513	-0.010199	-2.13	0.47882962	0.47948977	0.46801513	0
1724629800	0.47821448	0.00201892	0.42	0.47763059	0.48360007	0.47498589	0
1724543400	0.47619556	-0.000132	-0.03	0.47695042	0.47988476	0.47368047	0
1724457000	0.47632792	0.02705742	6.02	0.44926105	0.48225484	0.44926105	0
1724370600	0.4492705	-0.005909	-1.30	0.43721003	0.75494055	0.41876754	1338
1724284200	0.4551792	0.01538206	3.50	0.43901572	0.45671928	0.43815387	0