BTRSTBTRST

US$ 0.344

0.006

(

1.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 947

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.342

Exchange

GDAX

Ask

US$ 0.344

Last Trade Time

16:54:55

Volume (24h)

$ 185,174

Last Trade Size

3.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.344

Fully Diluted Market Cap

US$ 86,000,000

Genesis Date

10/8/2021

Days Range 0.325-0.348

52 Weeks Range 0.300-1.39

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.344	Coinbase	359744.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 120,977.65	1732207464	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	86.7759822173	12 minutes ago
0.3419	LATOKEN	29788.675	/cdn/crypto/logos/exchanges/LATK.png	$ 9,925.61	1732207580	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	7.18549005227	10 minutes ago
0.3432	Gate.io	23329.27	/cdn/crypto/logos/exchanges/GATE.png	$ 7,489.84	1732206345	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	3	https://gate.io/trade/BTRST_USDT	5.62738146332	30 minutes ago
0.000104	Gate.io	1704.477	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.172088	1732206345	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	0.411146267091	30 minutes ago
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	17 hours ago
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	17 hours ago
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	17 hours ago
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	17 hours ago
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	17 hours ago
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.341	0.003	0.879765395894	0.306	0.41	552681.807143	CX
4	0.358	-0.014	-3.91061452514	0.3	0.41	363242.690714	CX
12	0.377	-0.033	-8.75331564987	0.3	0.413	219234.205882	CX
26	0.82	-0.476	-58.0487804878	0.3	0.85	185120.071405	CX
52	0.451	-0.107	-23.7250554324	0.3	1.39	292202.155382	CX
156	4.62	-4.276	-92.5541125541	0.184	50	204334.850094	CX
260	10.4986934	-10.1546934	-96.7234017902	0.184	50	219455.682313	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861
1731369000	0.359	0.013	3.76	0.343	0.4	0.337	187556
1731282600	0.346	0.014	4.22	0.331	0.367	0.328	497108
1731196200	0.332	0.01	3.11	0.322	0.334	0.322	174382
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642
1730159400	0.33	-0.005	-1.49	0.337	0.347	0.324	326754
1730073000	0.335	0.02	6.35	0.315	0.371	0.311	387858
1729986600	0.315	-0.011	-3.37	0.326	0.326	0.31	176463
1729900200	0.326	-0.03	-8.43	0.356	0.358	0.316	294342
1729813800	0.356	-0.001	-0.28	0.358	0.363	0.345	146236
1729727400	0.357	0.008	2.29	0.348	0.361	0.332	127421
1729641000	0.349	-0.012	-3.32	0.361	0.363	0.344	182047
1729554600	0.361	-0.013	-3.48	0.368	0.374	0.354	143888
1729468200	0.374	0.015	4.18	0.359	0.38	0.355	295820
1729381800	0.359	-0.025	-6.51	0.382	0.384	0.35	323282
1729295400	0.384	0.027	7.56	0.359	0.386	0.351	442730
1729209000	0.357	-0.019	-5.05	0.376	0.376	0.356	73140
1729122600	0.376	-0.003	-0.79	0.384	0.385	0.369	114601
1729036200	0.379	-0.005	-1.30	0.384	0.385	0.375	73587
1728949800	0.384	0	0.00	0.382	0.389	0.375	232662
1728863400	0.384	-0.002	-0.52	0.385	0.388	0.381	95996
1728777000	0.386	0.016	4.32	0.37	0.386	0.368	67120
1728690600	0.37	0.005	1.37	0.365	0.375	0.353	222884
1728604200	0.365	0.007	1.96	0.359	0.366	0.354	118312
1728517800	0.358	-0.016	-4.28	0.374	0.374	0.354	122425
1728431400	0.374	-0.011	-2.86	0.382	0.385	0.367	136848
1728345000	0.385	0	0.00	0.384	0.391	0.381	66100
1728258600	0.385	-0.002	-0.52	0.388	0.392	0.381	87984
1728172200	0.387	0.014	3.75	0.381	0.388	0.375	65261
1728085800	0.373	0.003	0.81	0.356	0.383	0.354	282519
1727999400	0.37	-0.001	-0.27	0.37	0.373	0.365	14830
1727913000	0.371	-0.003	-0.80	0.374	0.378	0.365	84842
1727826600	0.374	-0.007	-1.84	0.378	0.391	0.371	84147
1727740200	0.381	-0.013	-3.30	0.394	0.396	0.377	106258
1727653800	0.394	0.007	1.81	0.388	0.4	0.383	227723
1727567400	0.387	-0.007	-1.78	0.393	0.4	0.384	130930
1727481000	0.394	0.005	1.29	0.389	0.399	0.385	171462
1727394600	0.389	0.002	0.52	0.386	0.397	0.372	235973
1727308200	0.387	0.003	0.78	0.386	0.401	0.368	238029
1727221800	0.384	-0.004	-1.03	0.388	0.39	0.37	196931
1727135400	0.388	-0.013	-3.24	0.401	0.402	0.373	275961
1727049000	0.401	0	0.00	0.402	0.402	0.394	72292
1726962600	0.401	0	0.00	0.401	0.404	0.391	102300
1726876200	0.401	0	0.00	0.401	0.403	0.397	80076
1726789800	0.401	0	0.00	0.401	0.405	0.392	173534
1726703400	0.401	0	0.00	0.401	0.408	0.378	221027
1726617000	0.401	0.001	0.25	0.399	0.405	0.394	82174
1726530600	0.4	0.01	2.56	0.39	0.403	0.389	86454
1726444200	0.39	-0.009	-2.26	0.4	0.401	0.39	70296
1726357800	0.399	-0.001	-0.25	0.399	0.402	0.388	136638
1726271400	0.4	0.004	1.01	0.4	0.406	0.394	103498
1726185000	0.396	0	0.00	0.399	0.405	0.39	79476
1726098600	0.396	0.002	0.51	0.399	0.403	0.393	76936
1726012200	0.394	-0.004	-1.01	0.399	0.401	0.391	86814
1725925800	0.398	0.008	2.05	0.39	0.401	0.385	119802
1725839400	0.39	-0.006	-1.52	0.397	0.413	0.378	318359
1725753000	0.396	0.012	3.13	0.387	0.4	0.381	132898
1725666600	0.384	-0.009	-2.29	0.393	0.396	0.376	111467
1725580200	0.393	0.01	2.61	0.384	0.398	0.381	59400
1725493800	0.383	0.009	2.41	0.374	0.383	0.37	46569
1725407400	0.374	-0.011	-2.86	0.384	0.39	0.365	127026
1725321000	0.385	0.004	1.05	0.382	0.39	0.361	191698
1725234600	0.381	-0.02	-4.99	0.401	0.407	0.372	180935
1725148200	0.401	0.017	4.43	0.384	0.406	0.381	140201
1725061800	0.384	0.002	0.52	0.382	0.399	0.368	174943
1724975400	0.382	0.004	1.06	0.377	0.386	0.375	124265
1724889000	0.378	0.001	0.27	0.377	0.383	0.374	63546
1724802600	0.377	-0.011	-2.84	0.388	0.388	0.375	168780
1724716200	0.388	-0.001	-0.26	0.39	0.395	0.38	238798
1724629800	0.389	-0.007	-1.77	0.395	0.397	0.388	196453
1724543400	0.396	0.001	0.25	0.395	0.449	0.38	726270
1724457000	0.395	-0.006	-1.50	0.401	0.409	0.375	514555
1724370600	0.401	-0.005	-1.23	0.403	0.403	0.398	144147
1724284200	0.406	-0.002	-0.49	0.406	0.408	0.404	28177