BITCOIN HUNTERS BTCHHH

US$ 0.001709

0.000111

(

6.97%

)

Info

Rank 3987

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,709,000

Genesis Date

15/2/2023

Days Range 0.001579-0.00175

52 Weeks Range 0.001006-0.002128

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BTCH/ETH	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	ETH	1	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00165966	4.934E-5	2.97289806346	0.00156822	0.00168605	0	CX
4	0.00131007	0.00039893	30.4510446007	0.00117728	0.00178874	0	CX
12	0.00131446	0.00039454	30.0153675273	0.00112146	0.00178874	0	CX
26	0.0019075	-0.0001985	-10.4062909567	0.00112146	0.00206467	0	CX
52	0.00105213	0.00065687	62.4323990381	0.00100577	0.00212804	0	CX
156	0	0	0	0	0.00212804	0.00176272	CX
260	0	0	0	0	0.00212804	0.00176272	CX

No description available

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00159992	-1.9E-5	-1.17	0.00161908	0.00164366	0.00157852
1732060200	0.00161894	-5.4E-5	-3.23	0.00167232	0.00167232	0.00159921
1731973800	0.00167335	7.6E-5	4.76	0.00159786	0.00167335	0.00156854
1731887400	0.00159733	-2.9E-5	-1.78	0.00163104	0.00164279	0.0015858
1731801000	0.00162641	1.7E-5	1.06	0.00160466	0.00167341	0.00159865
1731714600	0.00160961	1.9E-5	1.19	0.00159786	0.00162809	0.00156822
1731628200	0.00159019	-7.1E-5	-4.27	0.00165966	0.00168605	0.00157957
1731541800	0.00166134	-2.9E-5	-1.72	0.00168749	0.00173526	0.00162302
1731455400	0.00169035	-5.9E-5	-3.37	0.00174499	0.00178874	0.00167282
1731369000	0.00174948	9.2E-5	5.55	0.00165525	0.00175958	0.00162224
1731282600	0.00165716	2.6E-5	1.59	0.00162085	0.00168804	0.00160901
1731196200	0.00163164	9.3E-5	6.04	0.00153992	0.00164171	0.00153966
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00155218	0.00150322
1731023400	0.00150845	9.2E-5	6.50	0.00141045	0.00151807	0.00140642
1730937000	0.00141603	0.00015384	12.19	0.00126178	0.00142684	0.00126129
1730850600	0.00126219	1.8E-5	1.45	0.00125209	0.00128859	0.00123852
1730764200	0.00124401	-3.4E-5	-2.66	0.00133355	0.0013702	0.00122886
1730677800	0.00127777	-1.6E-5	-1.24	0.00129691	0.00129705	0.00125368
1730591400	0.0012933	-1.2E-5	-0.92	0.00130769	0.00131136	0.00128765
1730505000	0.00130577	-3.0E-6	-0.23	0.00131116	0.00134433	0.00128601
1730418600	0.00130917	-7.4E-5	-5.35	0.00138299	0.00138693	0.0013031
1730332200	0.00138324	1.3E-5	0.95	0.00136995	0.00141319	0.00135499
1730245800	0.00137015	3.6E-5	2.70	0.00133355	0.00139389	0.0013317
1730159400	0.00133394	3.1E-5	2.38	0.00119353	0.00138551	0.00117728
1730073000	0.00130315	1.4E-5	1.09	0.00128781	0.00131183	0.00128069
1729986600	0.00128936	3.4E-5	2.71	0.00126719	0.00130047	0.00126292
1729900200	0.00125508	-6.1E-5	-4.63	0.0013186	0.00133014	0.00124295
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00132977	0.00130466
1729727400	0.00131139	-5.3E-5	-3.89	0.00136242	0.0013637	0.00127871
1729641000	0.00136402	-2.2E-5	-1.59	0.00138837	0.00138837	0.00135554
1729554600	0.00138651	-3.9E-5	-2.74	0.00142899	0.00143773	0.00138183
1729468200	0.00142521	4.8E-5	3.49	0.00137834	0.00143175	0.00137097
1729381800	0.00137726	3.0E-6	0.22	0.00137348	0.00138432	0.00136906
1729295400	0.00137408	2.1E-5	1.55	0.00119353	0.00139118	0.00117728
1729209000	0.00135344	-4.0E-6	-0.29	0.00119353	0.00138551	0.00117728
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814
1729036200	0.00135084	-1.6E-5	-1.17	0.00136714	0.00139484	0.00132443
1728949800	0.00136672	8.3E-5	6.47	0.00119353	0.00138551	0.00117728
1728863400	0.0012833	-5.0E-6	-0.39	0.00128908	0.0012908	0.00126721
1728777000	0.00128782	2.2E-5	1.74	0.00126825	0.0012937	0.00126653
1728690600	0.00126563	2.7E-5	2.18	0.00123885	0.00128446	0.00123776
1728604200	0.00123905	8.0E-6	0.65	0.00123305	0.0012544	0.00121184
1728517800	0.00123152	-3.8E-5	-2.99	0.00126759	0.00128313	0.00122374
1728431400	0.00126932	7.0E-6	0.55	0.00126315	0.00127928	0.00125123
1728345000	0.00126224	-6.0E-6	-0.47	0.00119353	0.00138551	0.00117728
1728258600	0.00126861	1.3E-5	1.04	0.00125342	0.00127623	0.00125207
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699
1727999400	0.00122213	-6.0E-6	-0.49	0.00119353	0.00138551	0.00117728
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058
1727394600	0.00136735	2.8E-5	2.09	0.00134295	0.0013858	0.0013309
1727308200	0.00133914	-4.2E-5	-3.04	0.00137856	0.00138561	0.00133079
1727221800	0.00138068	3.0E-6	0.22	0.00137704	0.00138883	0.00134976
1727135400	0.00137741	3.5E-5	2.61	0.00119353	0.00140428	0.00117728
1727049000	0.00134274	-1.9E-5	-1.40	0.00136024	0.00136323	0.00131474
1726962600	0.00136192	3.4E-5	2.56	0.00133092	0.00136306	0.00131654
1726876200	0.00132824	4.5E-5	3.51	0.00128196	0.00133706	0.00126898
1726789800	0.00128285	5.8E-5	4.74	0.0012387	0.00129429	0.00123585
1726703400	0.00122449	9.0E-6	0.74	0.00121678	0.0012272	0.00118538
1726617000	0.00121564	1.9E-5	1.59	0.00119353	0.00124326	0.00117728
1726530600	0.00119665	-9.0E-6	-0.75	0.00120697	0.00121339	0.00117325
1726444200	0.00120534	-5.2E-5	-4.14	0.00125727	0.00126317	0.00120078
1726357800	0.00125693	-1.3E-5	-1.02	0.00126978	0.00126978	0.00124432
1726271400	0.00127015	4.1E-5	3.34	0.00122769	0.00128061	0.00121571
1726185000	0.00122908	1.1E-5	0.90	0.00121685	0.00124103	0.00120523
1726098600	0.00121856	-2.3E-5	-1.85	0.0012402	0.00124028	0.00118634
1726012200	0.00124201	1.4E-5	1.14	0.00122541	0.00124686	0.0012075
1725925800	0.00122844	3.2E-5	2.67	0.00139622	0.00140577	0.0011829
1725839400	0.00119673	1.7E-5	1.44	0.00117995	0.00121057	0.00116671
1725753000	0.00118017	2.4E-5	2.08	0.00115883	0.00120075	0.00115575
1725666600	0.00115568	-7.6E-5	-6.17	0.00123255	0.00125104	0.00112146
1725580200	0.00123164	-4.0E-5	-3.15	0.0012737	0.00128221	0.00122185
1725493800	0.00127132	-2.0E-6	-0.16	0.00125817	0.00129377	0.00120297
1725407400	0.00127292	-4.6E-5	-3.49	0.00131898	0.00132609	0.00126725
1725321000	0.00131917	5.5E-5	4.35	0.00139622	0.00140577	0.00126588
1725234600	0.00126393	-4.2E-5	-3.22	0.00130588	0.00130789	0.00125139
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939
1724975400	0.00131423	-3.0E-6	-0.23	0.00131446	0.00134977	0.00130419
1724889000	0.00131704	3.6E-5	2.81	0.0012785	0.00132824	0.0012586
1724802600	0.00128115	-0.000114	-8.17	0.00139679	0.00140397	0.00125249
1724716200	0.00139521	-3.2E-5	-2.24	0.00142728	0.00143678	0.00138737
1724629800	0.00142767	-8.0E-6	-0.56	0.00144061	0.00145169	0.00142303
1724543400	0.00143574	-2.0E-6	-0.14	0.00143904	0.00146494	0.00142298
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00145376	0.00136364
1724370600	0.0013643	-3.0E-6	-0.22	0.00139622	0.00140577	0.0013429
1724284200	0.00136707	2.6E-5	1.94	0.00134059	0.00137456	0.00132376