Bitcoin SVBSV

US$ 67.19

-1.83

(

-2.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 59

Coin

Mineable

Wallet

Bid

US$ 67.22

Exchange

OKEX

Ask

US$ 67.38

Last Trade Time

16:36:12

Volume (24h)

$ 31,395,272

Last Trade Size

0.9854

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 67.09

Fully Diluted Market Cap

US$ 1,410,933,969

Genesis Date

15/11/2018

Days Range 66.62-78.52

52 Weeks Range 31.95-1,064.91

Circulating Supply 19,764,672 / 21,000,000

94.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
67.15	OKX	305402.483707	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,279,696.38	1732207050	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	84.756276708	Recently
67.07	DigiFinex	22041.5549	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,605,651.77	1732206659	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSV	6.1170430034	7 minutes ago
66.84	Gate.io	11804.0566	/cdn/crypto/logos/exchanges/GATE.png	$ 839,528.34	1732205851	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	3	https://gate.io/trade/BSV_USDT	3.27589964339	20 minutes ago
0.0006917	OKX	8895.3432	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.70	1732207048	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	4	https://www.okx.com/trade-spot/BSV-BTC	2.46866417234	Recently
66.89	Kucoin	6823.39	/cdn/crypto/logos/exchanges/KUCN.png	$ 499,337.79	1732206362	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	1.8936490755	12 minutes ago
0.000692	DigiFinex	3796.7331	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.86	1732206897	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BSV	1.05368154608	Recently
73.81	HTX	730.2053	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,490.08	1732189457	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bsv_usdt	0.202648916634	5 hours ago
0.000697	Gate.io	224.4852	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.165125	1732205852	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	8	https://gate.io/trade/BSV_BTC	0.0622998526309	20 minutes ago
0.02028	Kucoin	207.203	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.89	1732206384	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	9	https://trade.kucoin.com/BCHSV-ETH	0.0575036410627	11 minutes ago
67.18	LATOKEN	167.64	/cdn/crypto/logos/exchanges/LATK.png	$ 12,128.38	1732206870	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	10	https://exchange.latoken.com/exchange/BSV-USDT	0.0465239904236	Recently
0.000692	HitBTC	140.448	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.105313	1732206666	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	11	https://hitbtc.com/BSV-to-BTC	0.0389775793785	6 minutes ago
0.000699	Kucoin	96.683342	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.073061	1732206369	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	12	https://trade.kucoin.com/BCHSV-BTC	0.0268318711365	11 minutes ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	13	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	14	https://trade.kucoin.com/BSV-USDT	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	17 hours ago
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	17 hours ago
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	17 hours ago
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	17 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	19	https://trade.kucoin.com/BSV-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732147338	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	23	https://gate.io/trade/BCHSV_BTC	0	17 hours ago
0.00071023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	24	https://exchange.latoken.com/exchange/BSV-BTC	0	17 hours ago
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732206792	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recently
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732206789	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	Recently
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	17 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	28	https://account.bitvavo.com/markets/BSV-BTC	0	-
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732147329	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	29	https://account.bitvavo.com/markets/BSV-EUR	0	17 hours ago
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	30	https://gate.io/trade/BCHSV_USDT	0	17 hours ago
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	31	https://hitbtc.com/BCHSV-to-USD	0	17 hours ago
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	32	https://hitbtc.com/BCHSV-to-BTC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	33	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1732147328	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	34	https://trade.kraken.com/markets/kraken/BSV/EUR	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	63.84351646	3.34381541	5.23751759835	61.01762065	73.74265929	6492.85234213	CX
4	46.7163224	20.47100947	43.8198223197	44.04628032	73.74265929	5159.0065054	CX
12	42.67681743	24.51051444	57.4328544536	39.80064314	73.74265929	3045.20723377	CX
26	70.09187121	-2.90453934	-4.14390326561	31.95321876	73.74265929	23656.9962665	CX
52	47.66315016	19.52418171	40.9628437157	31.95321876	1064.91182568	15395.9771352	CX
156	0	0	0	0	1064.91182568	6265.21712007	CX
260	0	0	0	0	1064.91182568	6265.21712007	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	69.00885126	-0.78	-1.12	69.83755124	70.33310714	65.90129925	3184
1732060200	69.79078921	0.93	1.35	68.36201105	70.61955201	67.78146998	1014
1731973800	68.86124166	3.2	4.88	63.58974949	70.48904102	61.01762065	1863
1731887400	65.65857351	-3.8	-5.48	70.2010345	73.74265929	64.75985243	7052
1731801000	69.46182144	3.72	5.66	65.79060271	73.58697365	64.72173645	10652
1731714600	65.73916208	2.61	4.14	63.76843752	66.51724304	62.87649808	3880
1731628200	63.12554211	-1.12	-1.74	63.84351646	66.42082432	62.30699056	17802
1731541800	64.24407081	5.18	8.77	58.73182272	68.81647279	54.1073366	27710
1731455400	59.06575031	-5.79	-8.92	63.58974949	63.82535156	56.63549444	8583
1731369000	64.85181998	4.82	8.04	60.12294489	65.56862741	58.1763312	7326
1731282600	60.02822461	5.32	9.72	55.14152868	64.45868172	53.8031867	13222
1731196200	54.7125394	2.01	3.82	52.88027692	54.8356294	51.36322442	1286
1731109800	52.7018495	0.46	0.88	52.19284687	53.05780596	51.04743	1771
1731023400	52.24067503	0.41	0.80	51.81574955	53.05095521	50.44885776	2405
1730937000	51.826415	4.75	10.10	47.62883775	51.9899245	47.30848056	3860
1730850600	47.07389917	1.86	4.11	45.37080396	47.7732232	45.05140395	1889
1730764200	45.21659657	-2.07	-4.37	48.1380614	48.3169484	44.2823032	2955
1730677800	47.28258541	-1.41	-2.89	48.7936768	48.92726142	45.76944144	2185
1730591400	48.68811569	-1.08	-2.18	49.93495594	50.52919948	48.17492574	1464
1730505000	49.77171097	-2.33	-4.48	52.72604278	52.72604278	48.92282181	2360
1730418600	52.10631972	1.39	2.74	50.47332928	53.561903	49.99239245	6632
1730332200	50.71643116	-1.06	-2.05	52.209011	52.209011	49.9356032	2170
1730245800	51.77939331	0.98	1.94	50.29901088	53.08675482	49.93958034	2381
1730159400	50.79637532	4.65	10.08	48.1380614	51.66329184	45.79202595	6476
1730073000	46.14399612	0.52	1.13	45.5399	46.384024	45.2746935	366
1729986600	45.62743761	0.41	0.90	45.2423132	45.74344944	44.84727072	1650
1729900200	45.22127852	-3.45	-7.09	48.90990405	48.92079682	44.04628032	1387
1729813800	48.66958117	1.93	4.14	46.7163224	49.04651276	46.51486362	914
1729727400	46.73615369	-1.52	-3.15	48.1380614	48.3169484	45.64076845	1577
1729641000	48.25848108	-0.94	-1.91	49.16401407	49.3651039	47.59393757	406
1729554600	49.19864994	-2.04	-3.97	50.83388959	51.8293251	48.58075937	730
1729468200	51.23459385	0.74	1.47	50.3954704	51.41035416	49.8393912	1082
1729381800	50.4924807	-0.83	-1.62	51.27879449	51.32118	50.15284895	1372
1729295400	51.3220725	0.46	0.91	44.15325262	52.34119812	43.98275706	8610
1729209000	50.8616499	0.26	0.51	44.15325262	50.90357059	43.98275706	7500
1729122600	50.60277596	1.32	2.67	49.328884	52.47996	48.994224	7384
1729036200	49.2846363	-0.3	-0.61	49.99847517	51.89645631	47.5119424	4726
1728949800	49.5855075	4.35	9.62	44.15325262	69.19897531	43.98275706	2849
1728863400	45.23594627	-0.49	-1.06	45.73382049	45.99491998	44.30169285	342
1728777000	45.722772	0.22	0.49	45.39905964	46.11567792	45.1632804	336
1728690600	45.50155816	1.56	3.55	44.10586944	45.77600385	44.04558884	635
1728604200	43.9418536	0.05	0.12	43.85003016	44.47784097	42.76877616	322
1728517800	43.8874682	-1.53	-3.38	45.78511673	45.94251104	43.4353464	581
1728431400	45.42188486	-0.38	-0.83	45.66417745	46.19718675	44.9873416	527
1728345000	45.80331354	-1	-2.14	44.15325262	47.36335583	43.98275706	369
1728258600	46.80386626	0.88	1.92	45.70750921	46.80386626	45.44898225	81
1728172200	45.922254	0.03	0.06	46.26094536	46.26094536	45.32798086	164
1728085800	45.8968942	1.78	4.04	44.15325262	46.067072	43.98275706	694
1727999400	44.11545534	-0.74	-1.65	53.09771979	53.47011837	43.30639214	1915
1727913000	44.8560437	-0.26	-0.58	45.07074738	46.44727639	43.555825	1592
1727826600	45.11677209	-3.19	-6.61	48.56821413	49.92039993	43.74342293	3113
1727740200	48.3092098	-3.4	-6.57	51.773677	51.7790016	48.08583912	333
1727653800	51.70626989	-0.47	-0.90	52.21571917	52.35474818	50.8378552	536
1727567400	52.17405219	-1.06	-1.99	53.09771979	53.47011837	51.10946065	708
1727481000	53.23557261	1.56	3.03	52.52046844	53.89684916	52.06489143	4658
1727394600	51.67174519	1.85	3.71	49.90388325	52.46756658	48.56984675	974
1727308200	49.82135648	0.06	0.12	49.69894704	52.43584176	49.00843612	4570
1727221800	49.76257416	0.73	1.49	49.07872725	60.70808252	48.06044845	972
1727135400	49.03303633	0.51	1.06	44.07963252	49.52964744	41.3555208	1162
1727049000	48.5210288	-1.29	-2.59	49.70607914	49.79210488	47.4184591	1601
1726962600	49.81363805	0.99	2.03	48.90696889	49.92495788	48.01739451	1165
1726876200	48.8211003	0.22	0.46	48.64037568	49.79412793	47.80926095	1208
1726789800	48.59754588	1.87	4.00	47.49025525	49.65500102	47.49025525	2161
1726703400	46.72673803	-0.4	-0.86	47.15449052	47.31271145	44.8351092	943
1726617000	47.13114782	0.6	1.29	46.3625424	48.09942457	45.93487184	958
1726530600	46.52989683	-0.25	-0.54	46.7310187	46.74135273	45.2002372	745
1726444200	46.78087904	-1.96	-4.02	48.73363374	48.99022659	46.42772652	1169
1726357800	48.74073961	-0.27	-0.56	49.65649918	49.7230288	47.86531688	1036
1726271400	49.01487491	0.61	1.26	48.45798405	49.28753375	47.00034095	1059
1726185000	48.40424576	-0.89	-1.81	49.36409774	50.11968339	47.89608624	1250
1726098600	49.29749104	-1.61	-3.17	50.54363234	50.63337322	48.45719916	2994
1726012200	50.90906446	4.79	10.38	45.8504494	51.05541842	45.71478094	5955
1725925800	46.12075494	1.59	3.57	44.07963252	46.7557353	41.3555208	504
1725839400	44.52942288	0.3	0.67	44.33139431	44.96079603	43.49965566	620
1725753000	44.23200707	-0.44	-0.99	45.02434068	45.68057898	43.8247668	1336
1725666600	44.6756293	-0.8	-1.76	45.62146892	46.73151748	42.86834876	4157
1725580200	45.47751289	0.21	0.46	45.31373254	47.503556	43.95250987	5318
1725493800	45.2690416	1.81	4.16	43.1788624	46.83348945	42.40399257	8910
1725407400	43.46285669	0.3	0.70	43.13764751	45.31707195	43.07629284	4659
1725321000	43.160138	3.2	8.01	44.07963252	44.07963252	39.80064314	1737
1725234600	39.96121661	-2.25	-5.33	42.09551934	42.33347386	39.86180616	309
1725148200	42.21142916	-0.72	-1.68	42.97038915	43.14587241	41.9012919	207
1725061800	42.93415212	0.62	1.47	42.33829362	43.16313833	41.40538836	974
1724975400	42.31066063	-0.36	-0.85	42.67681743	44.73842302	41.68585764	1193
1724889000	42.6723129	1.27	3.06	41.29062652	43.25919969	40.9708477	1265
1724802600	41.40411634	-2.69	-6.11	44.07543108	44.988788	40.26969006	1517
1724716200	44.09658726	-2.38	-5.11	46.53142686	46.96590519	43.6884525	1618
1724629800	46.47164922	-0.57	-1.22	47.31367542	47.6930074	45.46421888	638
1724543400	47.0435133	-0.4	-0.84	47.50272384	48.50262586	46.61428704	1163
1724457000	47.44072437	3.54	8.06	43.89956785	47.8726128	43.89956785	1166
1724370600	43.90049114	-0.52	-1.16	44.07963252	44.680155	41.3555208	694
1724284200	44.41668	2.03	4.80	42.60340778	44.41668	42.39575829	600