BitSendBSDD

US$ 0.09606

0.002645

(

2.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1950

Coin

Mineable

Wallet

Bid

US$ 0.088298

Exchange

SOTX

Ask

US$ 0.09412

Last Trade Time

10:14:55

Volume (24h)

$ 0

Last Trade Size

1,551.47

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000428

Fully Diluted Market Cap

US$ 20,172,642

Genesis Date

07/6/2014

Days Range 0.093213-0.097352

52 Weeks Range 0.000359-0.093991

Circulating Supply 31,723,700 / 210,000,000

15.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BSD/BTC	https://www.southxchange.com/Market/Book/BSD/BTC	BTC	1	https://www.southxchange.com/Market/Book/BSD/BTC	0	-
9.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	BSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08952561	0.00653459	7.29912926592	0.08584346	0.09399125	0	CX
4	0.06597597	0.03008423	45.5987687638	0.0648896	0.09399125	0	CX
12	0.05843713	0.03762307	64.3821317029	0.00062737	0.09399125	0	CX
26	0.07073491	0.02532529	35.8030992052	0.00050143	0.09399125	0	CX
52	0.00037471	0.09568549	25535.8784126	0.00035852	0.09399125	882.06355299	CX
156	0.00179272	0.09426748	5258.34932393	0.000162	0.09399125	3515.59090867	CX
260	0.00195483	0.09410537	4813.99252109	0.000162	0.09399125	5286.93605658	CX

The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.09324247	0.00188603	2.06	0.09141765	0.09399125	0.09073322
1732060200	0.09135644	0.00173816	1.94	0.08964025	0.09310773	0.0895262
1731973800	0.08961828	0.00069628	0.78	0.08759406	0.09171179	0.08622811
1731887400	0.088922	-0.000619	-0.69	0.08967616	0.09047329	0.0878852
1731801000	0.08954062	-0.000675	-0.75	0.09007425	0.09082051	0.08929468
1731714600	0.09021592	0.00377846	4.37	0.08678959	0.09095915	0.08629447
1731628200	0.08643746	-0.003104	-3.47	0.08952561	0.09086294	0.08584346
1731541800	0.08954192	0.00244766	2.81	0.08730406	0.092513	0.0854584
1731455400	0.08709426	-0.000735	-0.84	0.08759406	0.08907973	0.08443286
1731369000	0.08782941	0.00825263	10.37	0.07968101	0.08871304	0.07949628
1731282600	0.07957678	0.00353381	4.65	0.07600962	0.0806355	0.07581283
1731196200	0.07604297	0.00027354	0.36	0.07577286	0.07617128	0.07502338
1731109800	0.07576943	0.00045522	0.60	0.0751905	0.07651567	0.07492571
1731023400	0.07531421	0.0004118	0.55	0.07488699	0.07617731	0.0737619
1730937000	0.07490241	0.00611546	8.89	0.06883583	0.07570765	0.06880116
1730850600	0.06878695	0.00180442	2.69	0.06714065	0.06973243	0.06681781
1730764200	0.06698253	-0.001194	-1.75	0.0686161	0.0686161	0.06615282
1730677800	0.06817617	-0.00036	-0.53	0.0686161	0.0686161	0.06681064
1730591400	0.0685358	-0.000225	-0.33	0.06886141	0.06916001	0.06840704
1730505000	0.0687608	-0.000855	-1.23	0.0695057	0.07082238	0.06814302
1730418600	0.06961573	-0.002061	-2.88	0.07158824	0.07192389	0.06895618
1730332200	0.07167632	-0.000219	-0.30	0.07198735	0.07217851	0.07072981
1730245800	0.07189565	0.00271363	3.92	0.06905563	0.07281828	0.06902514
1730159400	0.06918202	0.00191276	2.84	0.0666527	0.06949274	0.06543887
1730073000	0.06726926	0.00089965	1.36	0.06633	0.0675384	0.06618682
1729986600	0.06636961	0.00072582	1.11	0.06596449	0.06662712	0.06570029
1729900200	0.06564379	-0.001764	-2.62	0.0675325	0.068041	0.0648896
1729813800	0.0674075	0.00140352	2.13	0.06597597	0.0680556	0.06585429
1729727400	0.06600398	-0.000666	-1.00	0.0666527	0.06665765	0.06455858
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121
1729554600	0.06681298	-0.0015	-2.20	0.06828432	0.06872741	0.06616961
1729468200	0.06831279	0.00065232	0.96	0.0676954	0.06861014	0.06740573
1729381800	0.06766047	-8.5E-5	-0.13	0.06777837	0.06793079	0.06735714
1729295400	0.06774513	0.00110533	1.66	0.0601427	0.06829477	0.05985906
1729209000	0.0666398	-0.000334	-0.50	0.0601427	0.06676981	0.05985906
1729122600	0.06697426	0.00086073	1.30	0.06626268	0.06767608	0.0661212
1729036200	0.06611353	0.00066067	1.01	0.06539634	0.06711795	0.06421409
1728949800	0.06545286	0.00331385	5.33	0.0601427	0.06581333	0.00063953
1728863400	0.06213901	-0.000382	-0.61	0.06262612	0.06263407	0.06141811
1728777000	0.06252147	0.00069531	1.12	0.0619078	0.06282165	0.06184735
1728690600	0.06182616	0.00223379	3.75	0.05965138	0.06277634	0.05948858
1728604200	0.05959237	-0.000419	-0.70	0.05996067	0.0606113	0.05830159
1728517800	0.06001186	-0.001562	-2.54	0.06152744	0.0618777	0.0597236
1728431400	0.06157423	-0.000229	-0.37	0.06167467	0.06255311	0.06124941
1728345000	0.06180357	-0.000417	-0.67	0.0601427	0.06377818	0.00062737
1728258600	0.06222079	0.00078427	1.28	0.06139814	0.06227883	0.06121699
1728172200	0.06143652	3.4E-5	0.06	0.0615569	0.06174384	0.06109548
1728085800	0.0614026	0.00124517	2.07	0.0601427	0.0618334	0.05985906
1727999400	0.06015743	6.6E-5	0.11	0.05994171	0.0608237	0.05941747
1727913000	0.06009131	-0.000194	-0.32	0.0602241	0.061662	0.05937876
1727826600	0.0602856	-0.002314	-3.70	0.06269726	0.06344184	0.05962477
1727740200	0.06259963	-0.002444	-3.76	0.06488093	0.06491331	0.06231018
1727653800	0.06504346	-0.000125	-0.19	0.06522023	0.06534116	0.06479762
1727567400	0.06516819	7.8E-5	0.12	0.06517076	0.06554068	0.06479937
1727481000	0.0650898	0.00058157	0.90	0.06446226	0.0658326	0.06419791
1727394600	0.06450823	0.00215281	3.45	0.06256153	0.06508687	0.06204406
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657
1727135400	0.06274099	-0.000133	-0.21	0.06111881	0.06322924	0.05925031
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983
1726703400	0.0606284	0.0009611	1.61	0.05969686	0.0607632	0.05865692
1726617000	0.0596673	0.00192054	3.33	0.05766195	0.0607223	0.05705837
1726530600	0.05774676	-0.000803	-1.37	0.0585839	0.0586117	0.05697886
1726444200	0.05855002	-0.000868	-1.46	0.0594093	0.05978526	0.05816501
1726357800	0.05941796	-0.000563	-0.94	0.05993652	0.06004161	0.05891148
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05708417
1726185000	0.05759639	0.00080073	1.41	0.0568195	0.05797097	0.05679803
1726098600	0.05679566	-0.000237	-0.42	0.05705609	0.05741948	0.05500186
1726012200	0.0570329	0.00048157	0.85	0.0563875	0.05745383	0.05586454
1725925800	0.05655133	0.0021332	3.92	0.06111881	0.06111881	0.05418847
1725839400	0.05441813	0.00086148	1.61	0.05363324	0.05476278	0.05310068
1725753000	0.05355665	0.00021744	0.41	0.05344615	0.05427508	0.05320604
1725666600	0.05333921	-0.002251	-4.05	0.05560853	0.05636476	0.05201576
1725580200	0.05559048	-0.001719	-3.00	0.05742523	0.05765372	0.05521782
1725493800	0.05730991	0.00022816	0.40	0.05684451	0.05791854	0.05525859
1725407400	0.05708175	-0.001491	-2.55	0.05854183	0.05918856	0.0569959
1725321000	0.05857236	0.00188573	3.33	0.06111881	0.06111881	0.05682418
1725234600	0.05668663	-0.001678	-2.88	0.05836773	0.05844842	0.05667287
1725148200	0.05836496	-0.000141	-0.24	0.05851538	0.05875435	0.05817827
1725061800	0.05850627	-0.000275	-0.47	0.05870435	0.05928215	0.05733245
1724975400	0.05878129	0.00018824	0.32	0.05843713	0.06056182	0.05828954
1724889000	0.05859305	-0.00047	-0.80	0.05890161	0.05959854	0.05734424
1724802600	0.0590635	-0.003213	-5.16	0.06224632	0.06256346	0.05744523
1724716200	0.0622762	-0.001357	-2.13	0.06371523	0.06380307	0.0622762
1724629800	0.06363337	0.00026864	0.42	0.06355568	0.06435	0.06320376
1724543400	0.06336473	-1.8E-5	-0.03	0.06346517	0.06385563	0.06303006
1724457000	0.06338234	0.00360038	6.02	0.0597807	0.064171	0.0597807
1724370600	0.05978196	-0.000786	-1.30	0.06111881	0.06111881	0.05925031
1724284200	0.0605682	0.00204681	3.50	0.05841741	0.06077313	0.05830273