Bitpayer TokenBPTKN

US$ 0.055937

0.003645

(

6.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4631

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

22:10:35

Volume (24h)

$ 0

Last Trade Size

0.148575

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05851

Fully Diluted Market Cap

US$ 447,493,920

Genesis Date

26/9/2019

Days Range 0.051694-0.05729

52 Weeks Range 0.036707-28.90

Circulating Supply 0 / 8,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.702E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	BPT/ETH	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	1	https://analytics.sushi.com/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	16 hours ago
0.00082572	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BPT/ETH	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	ETH	2	https://info.uniswap.org/#/tokens/0x283669123bd83da2536bb534e20512101c18e5d8	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05432222	0.00161452	2.97211711892	0.05132908	2.6571587	0	CX
4	0.04287984	0.0130569	30.4499736939	0.04053772	2.6571587	0	CX
12	0.04302332	0.01291342	30.0149314372	0.03670652	2.6571587	0	CX
26	0.07886802	-0.02293128	-29.0755112148	0.03670652	17.94032847	0.01301037	CX
52	0.21835885	-0.16242211	-74.3831129354	0.03670652	28.90161135	0.22261269	CX
156	11.66122976	-11.60529302	-99.5203186872	0.03670652	637.7208814	3.13454693	CX
260	0	0	0	0	637.7208814	7.1357692	CX

Bitpayer is a decentralized exchange for peer-to-peer trading of various digital.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.05236662	-0.000623	-1.18	0.05299381	0.05379851	0.05166625
1732060200	0.05298938	-2.604169	-98.01	0.05473632	0.05473632	0.05234347
1731973800	2.6571587	2.6	4,982.37	0.05770801	2.6571587	0.05760384
1731887400	0.05228186	-0.000952	-1.79	0.05338544	0.05377009	0.05190453
1731801000	0.05323379	0.00054975	1.04	0.05252184	0.05477206	0.05232509
1731714600	0.05268404	0.00063569	1.22	0.05229922	0.05328876	0.05132908
1731628200	0.05204835	-0.002329	-4.28	0.05432222	0.05518581	0.05170063
1731541800	0.05437719	-0.000949	-1.72	0.05523296	0.05679659	0.05312282
1731455400	0.05532657	-0.001936	-3.38	0.05711486	0.05854692	0.05475299
1731369000	0.05726208	0.0030219	5.57	0.05417772	0.05759244	0.05309729
1731282600	0.05424018	0.00083517	1.56	0.05305185	0.055251	0.05266413
1731196200	0.05340501	0.00303824	6.03	0.05040302	0.05373469	0.05039434
1731109800	0.05036677	0.00099397	2.01	0.04989327	0.05080435	0.04920175
1731023400	0.0493728	0.00302496	6.53	0.04616521	0.04968767	0.04603348
1730937000	0.04634784	0.0050352	12.19	0.0412992	0.04670168	0.04128303
1730850600	0.04131264	-1.93409	-97.91	0.04098211	0.04217675	0.04053772
1730764200	1.97540298	1.93	4,623.31	0.05770801	2.20009791	0.05760384
1730677800	0.04182239	-0.000509	-1.20	0.0424489	0.04245366	0.04103419
1730591400	0.04233095	-0.000408	-0.95	0.04280172	0.04292205	0.04214594
1730505000	0.04273909	-0.000111	-0.26	0.04291558	0.04400112	0.04209233
1730418600	0.04285023	-0.002424	-5.35	0.04526639	0.0453954	0.04265177
1730332200	0.04527456	0.00042823	0.95	0.0448397	0.04625508	0.04434986
1730245800	0.04484633	-2.073348	-97.88	0.04364813	0.04562313	0.04358787
1730159400	2.11819474	2.08	4,866.09	0.05770801	2.20009791	0.05760384
1730073000	0.04265314	0.00045137	1.07	0.04215105	0.04293737	0.04191821
1729986600	0.04220177	0.00112179	2.73	0.04147637	0.04256548	0.04133664
1729900200	0.04107998	-0.002006	-4.66	0.0431588	0.04353664	0.0406829
1729813800	0.04308647	0.0001634	0.38	0.04287984	0.04352439	0.04270283
1729727400	0.04292307	-0.001723	-3.86	0.04459308	0.04463512	0.0418532
1729641000	0.04464567	-0.000736	-1.62	0.04544271	0.04544271	0.04436807
1729554600	0.04538178	-0.001266	-2.71	0.04677198	0.04705825	0.04522843
1729468200	0.04664824	0.00156941	3.48	0.04511423	0.04686252	0.04487305
1729381800	0.04507883	-2.13687	-97.93	0.04495509	0.04530996	0.04481059
1729295400	2.18194858	0.03	1.53	0.05770801	2.20909825	0.05760384
1729209000	2.14915924	2.1	4,737.60	0.05770801	2.20009791	0.05760384
1729122600	0.04442611	0.0002119	0.48	0.04435769	0.04500019	0.04412571
1729036200	0.04421421	-2.126042	-97.96	0.04474779	0.04565427	0.04334976
1728949800	2.17025639	2.13	5,066.83	0.05770801	2.20009791	0.05760384
1728863400	0.04200365	-0.000148	-0.35	0.04219275	0.04224891	0.04147688
1728777000	0.04215156	0.00072625	1.75	0.04151092	0.04234388	0.04145459
1728690600	0.04142531	0.00087023	2.15	0.04054861	0.04204144	0.04051287
1728604200	0.04055508	0.00024645	0.61	0.04035867	0.04105768	0.03966459
1728517800	0.04030863	-0.001237	-2.98	0.04148931	0.04199787	0.04005401
1728431400	0.04154582	-1.962799	-97.93	0.04134396	0.04187209	0.04095403
1728345000	2.00434447	1.96	4,727.09	0.05770801	2.20009791	0.05760384
1728258600	0.04152284	0.00041563	1.01	0.04102568	0.04177218	0.04098143
1728172200	0.04110721	1.2E-5	0.03	0.04118788	0.04131264	0.04068699
1728085800	0.04109496	-1.899562	-97.88	0.04002882	0.04152437	0.03983326
1727999400	1.94065668	1.9	4,729.05	0.05770801	2.20009791	0.05760384
1727913000	0.04018711	-0.001537	-3.68	0.04170393	0.04251885	0.04009997
1727826600	0.04172418	-0.002433	-5.51	0.04430169	0.04521328	0.04129579
1727740200	0.04415736	-0.001006	-2.23	0.04525635	0.04527711	0.04383092
1727653800	0.04516376	-0.000377	-0.83	0.04554654	0.04566755	0.0448705
1727567400	0.04554041	-0.000373	-0.81	0.04594021	0.04603705	0.04517022
1727481000	0.04591349	0.00115889	2.59	0.04474643	0.04642256	0.04453283
1727394600	0.0447546	0.00092334	2.11	0.04395585	0.0453583	0.04356149
1727308200	0.04383126	-0.00136	-3.01	0.04512138	0.04535217	0.04355809
1727221800	0.04519099	-2.142034	-97.93	0.04507185	0.04545769	0.04417898
1727135400	2.18722493	2.14	4,876.73	0.05770801	2.22988988	0.05760384
1727049000	0.04394904	-0.000628	-1.41	0.04452193	0.04461963	0.04303268
1726962600	0.04457691	0.00110239	2.54	0.04356217	0.04461418	0.0430914
1726876200	0.04347452	0.00148584	3.54	0.04195974	0.04376301	0.04153475
1726789800	0.04198868	0.00191016	4.77	0.04054385	0.04236312	0.04045041
1726703400	0.04007852	0.00028968	0.73	0.03982645	0.0401672	0.03879862
1726617000	0.03978884	0.0006214	1.59	0.03906515	0.04069311	0.03853345
1726530600	0.03916744	-0.000285	-0.72	0.03950512	0.03971531	0.03840137
1726444200	0.03945201	-0.001689	-4.11	0.04115146	0.04134464	0.03930275
1726357800	0.04114057	-0.000433	-1.04	0.04156113	0.04156113	0.04072766
1726271400	0.04157322	0.00134424	3.34	0.04018353	0.04191549	0.03979122
1726185000	0.04022898	0.00034449	0.86	0.03982867	0.0406201	0.0394481
1726098600	0.03988449	-0.000768	-1.89	0.0405927	0.04059559	0.03882993
1726012200	0.04065209	-1.910029	-97.92	0.04010882	0.04081089	0.03952248
1725925800	1.95068092	1.91	4,880.02	0.05770801	1.96243918	0.05760384
1725839400	0.03917016	0.00054208	1.40	0.03862093	0.0396229	0.03818743
1725753000	0.03862808	0.00080148	2.12	0.03792941	0.03930173	0.03782882
1725666600	0.0378266	-0.002486	-6.17	0.04034233	0.04094773	0.03670652
1725580200	0.04031255	-0.001299	-3.12	0.04168929	0.04196791	0.03999223
1725493800	0.04161151	-5.2E-5	-0.12	0.04118108	0.04234627	0.0393744
1725407400	0.04166393	-2.05308	-98.01	0.0431714	0.04340406	0.04147808
1725321000	2.09474429	2.05	4,963.50	0.05770801	2.11489186	0.05760384
1725234600	0.04136949	-0.001378	-3.22	0.04274266	0.04280853	0.04095914
1725148200	0.04274709	-0.000262	-0.61	0.04297839	0.04309123	0.04243188
1725061800	0.04300902	-7.0E-6	-0.02	0.04298775	0.04321037	0.04154837
1724975400	0.043016	-9.2E-5	-0.21	0.04302332	0.04417915	0.04268718
1724889000	0.04310791	0.00117489	2.80	0.04184656	0.04347452	0.0411952
1724802600	0.04193302	-0.003734	-8.18	0.0457181	0.04595314	0.04099505
1724716200	0.04566653	-0.001062	-2.27	0.04671598	0.04702694	0.04540987
1724629800	0.04672875	-0.000264	-0.56	0.04715237	0.04751507	0.04657693
1724543400	0.0469929	-6.2E-5	-0.13	0.04710114	0.04794874	0.0465754
1724457000	0.04705502	-2.119354	-97.83	0.04463392	0.04758281	0.04463324
1724370600	2.16640853	2.12	4,741.63	0.05770801	2.18445877	0.05760384
1724284200	0.0447454	0.00084214	1.92	0.04387858	0.04499049	0.04332781