BOB TokenBOBT

US$ 0.087526

0.002603

(

3.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1507

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001945

Exchange

Ask

US$ 0.087526

Last Trade Time

14:13:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007962

Fully Diluted Market Cap

US$ 31,509,439

Genesis Date

01/4/2018

Days Range 0.084739-0.088501

52 Weeks Range 0.023919-0.085447

Circulating Supply 265,222,314 / 360,000,000

73.67%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BOB/USDT	https://exchange.latoken.com/exchange/BOB-USDT	USDT	1	https://exchange.latoken.com/exchange/BOB-USDT	17 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BOB/BTC	https://exchange.latoken.com/exchange/BOB-BTC	BTC	2	https://exchange.latoken.com/exchange/BOB-BTC	17 hours ago
7.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BOB/ETH	https://exchange.latoken.com/exchange/BOB-ETH	ETH	3	https://exchange.latoken.com/exchange/BOB-ETH	17 hours ago

Date	Price	Change	Change %	Low	High
1	0.08138691	0.00613931	7.54336293146	0.07226935	0.08544659	CX
4	0.05997816	0.02754806	45.9301519086	0.05159038	0.08544659	CX
12	0.05312466	0.03440156	64.7562920873	0.04728706	0.08544659	CX
26	0.06430446	0.02322176	36.1122074581	0.0447048	0.08544659	CX
52	0.03372392	0.0538023	159.537503351	0.02391867	0.08544659	CX
156	0.05378175	0.03374447	62.7433469532	0.01395889	0.08544659	CX
260	0.00727416	0.08025206	1103.24848505	0.00378872	0.08544659	CX

Bob's Repair is a contractors service aiming to change pricing in America in the home repair and new construction industry by eliminating review fraud, price gouging and pricing ambiguity in the marketplace.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.08476588	0.00171457	2.06	0.08310696	0.08544659	0.08248474
1732060200	0.08305131	0.00158015	1.94	0.08149113	0.08464339	0.08138745
1731973800	0.08147116	0.00063298	0.78	0.07243728	0.08337436	0.07226935
1731887400	0.08083818	-0.000562	-0.69	0.08152378	0.08224845	0.07989563
1731801000	0.08140057	-0.000614	-0.75	0.08188569	0.0825641	0.08117698
1731714600	0.08201448	0.00343497	4.37	0.07889963	0.08269013	0.07844952
1731628200	0.07857951	-0.002822	-3.47	0.08138691	0.08260267	0.07803951
1731541800	0.08140175	0.00222515	2.81	0.07936732	0.08410273	0.07768945
1731455400	0.0791766	-0.000668	-0.84	0.07963096	0.08098157	0.07675714
1731369000	0.07984492	0.00750239	10.37	0.07243728	0.08064822	0.07226935
1731282600	0.07234253	0.00321255	4.65	0.06909966	0.073305	0.06892075
1731196200	0.06912998	0.00024868	0.36	0.06888442	0.06924662	0.06820308
1731109800	0.0688813	0.00041384	0.60	0.068355	0.0695597	0.06811428
1731023400	0.06846746	0.00037436	0.55	0.06807908	0.0692521	0.06705627
1730937000	0.0680931	0.00555951	8.89	0.06257803	0.06882514	0.06254651
1730850600	0.06253359	0.00164038	2.69	0.06103695	0.06339312	0.06074346
1730764200	0.06089321	-0.001085	-1.75	0.0546021	0.06228342	0.05159038
1730677800	0.06197833	-0.000327	-0.52	0.06237828	0.06237828	0.06073695
1730591400	0.06230528	-0.000205	-0.33	0.06260128	0.06287274	0.06218822
1730505000	0.06250982	-0.000777	-1.23	0.063187	0.06438398	0.0619482
1730418600	0.06328702	-0.001873	-2.87	0.06508022	0.06538536	0.06268743
1730332200	0.06516029	-0.000199	-0.30	0.06544305	0.06561683	0.06429983
1730245800	0.06535968	0.00246694	3.92	0.06277785	0.06619843	0.06275013
1730159400	0.06289274	0.00173887	2.84	0.0546021	0.06317522	0.05159038
1730073000	0.06115387	0.00081786	1.36	0.0603	0.06139854	0.06016984
1729986600	0.06033601	0.00065984	1.11	0.05996772	0.06057011	0.05972753
1729900200	0.05967617	-0.001603	-2.62	0.06139318	0.06185546	0.05899055
1729813800	0.06127955	0.00127593	2.13	0.05997816	0.06186873	0.05986754
1729727400	0.06000362	-0.000606	-1.00	0.06059336	0.06059786	0.05868962
1729641000	0.06060931	-0.00013	-0.21	0.06060486	0.06096259	0.05992009
1729554600	0.06073907	-0.001363	-2.19	0.06207666	0.06247946	0.06015419
1729468200	0.06210253	0.00059302	0.96	0.06154128	0.06237286	0.06127794
1729381800	0.06150951	-7.7E-5	-0.13	0.0616167	0.06175526	0.06123376
1729295400	0.06158648	0.00100485	1.66	0.0546021	0.06208615	0.05159038
1729209000	0.06058163	-0.000304	-0.50	0.0546021	0.06069983	0.05159038
1729122600	0.06088569	0.00078248	1.30	0.0602388	0.06152371	0.06011019
1729036200	0.06010321	0.00060061	1.01	0.05945121	0.06101631	0.05837644
1728949800	0.0595026	0.00301259	5.33	0.0546021	0.0598303	0.05159038
1728863400	0.05649001	-0.000348	-0.61	0.05693283	0.05694006	0.05583465
1728777000	0.0568377	0.0006321	1.12	0.05627982	0.05711059	0.05622487
1728690600	0.0562056	0.00203072	3.75	0.05422852	0.0570694	0.05408053
1728604200	0.05417488	-0.000381	-0.70	0.0545097	0.05510118	0.05300145
1728517800	0.05455624	-0.00142	-2.54	0.05593403	0.05625245	0.05429418
1728431400	0.05597658	-0.000208	-0.37	0.05606788	0.05686646	0.05568129
1728345000	0.05618506	-0.000379	-0.67	0.0546021	0.05798016	0.05159038
1728258600	0.05656436	0.00071297	1.28	0.05581649	0.05661711	0.05565181
1728172200	0.05585139	3.1E-5	0.06	0.05596082	0.05613076	0.05554134
1728085800	0.05582054	0.00113196	2.07	0.05467518	0.05621218	0.05441733
1727999400	0.05468858	6.0E-5	0.11	0.0546021	0.05496673	0.05159038
1727913000	0.05462847	-0.000177	-0.32	0.05474918	0.05605636	0.05398069
1727826600	0.05480509	-0.002104	-3.70	0.05699751	0.0576744	0.05420434
1727740200	0.05690875	-0.002222	-3.76	0.05898267	0.0590121	0.05664562
1727653800	0.05913042	-0.000113	-0.19	0.05929112	0.05940106	0.05890693
1727567400	0.05924381	7.1E-5	0.12	0.05924615	0.05958243	0.05890851
1727481000	0.05917255	0.00052871	0.90	0.05860206	0.05984782	0.05836174
1727394600	0.05864384	0.00195709	3.45	0.05687412	0.05916988	0.05640369
1727308200	0.05668675	-0.001229	-2.12	0.05784178	0.05815524	0.05666368
1727221800	0.05791583	0.00087857	1.54	0.05699465	0.05819355	0.05646051
1727135400	0.05703726	-0.000121	-0.21	0.0546021	0.05748112	0.05159038
1727049000	0.05715828	-4.0E-6	-0.01	0.05703872	0.05753623	0.05616082
1726962600	0.05716215	0.00037876	0.67	0.05688326	0.05716215	0.05649777
1726876200	0.05678339	6.9E-5	0.12	0.05663174	0.05769203	0.05618123
1726789800	0.05671394	0.00159722	2.90	0.05560196	0.05747106	0.05552712
1726703400	0.05511672	0.00087372	1.61	0.05426987	0.05523927	0.05332447
1726617000	0.054243	0.00174594	3.33	0.05241996	0.05520209	0.05187124
1726530600	0.05249706	-0.00073	-1.37	0.05325809	0.05328336	0.05179896
1726444200	0.05322729	-0.000789	-1.46	0.05400846	0.05435024	0.05287728
1726357800	0.05401633	-0.000512	-0.94	0.05448774	0.05458329	0.05355589
1726271400	0.05452829	0.00216793	4.14	0.05235556	0.05459542	0.0518947
1726185000	0.05236036	0.00072794	1.41	0.05165409	0.05270088	0.05163457
1726098600	0.05163242	-0.000216	-0.42	0.05186917	0.05219953	0.05000169
1726012200	0.05184809	0.00043779	0.85	0.05126137	0.05223076	0.05078594
1725925800	0.0514103	0.00193928	3.92	0.0546021	0.05496673	0.04926224
1725839400	0.04947102	0.00078316	1.61	0.04875749	0.04978434	0.04827335
1725753000	0.04868786	0.00019767	0.41	0.04858741	0.04934098	0.04836913
1725666600	0.04849019	-0.002047	-4.05	0.05055321	0.05124069	0.04728706
1725580200	0.0505368	-0.001563	-3.00	0.05220476	0.05241248	0.05019802
1725493800	0.05209992	0.00020742	0.40	0.05167683	0.05265322	0.05023508
1725407400	0.0518925	-0.001355	-2.54	0.05321985	0.05380778	0.05181445
1725321000	0.0532476	0.0017143	3.33	0.0546021	0.05496673	0.05159038
1725234600	0.0515333	-0.001526	-2.88	0.05306157	0.05313492	0.05152079
1725148200	0.05305905	-0.000128	-0.24	0.0531958	0.05341304	0.05288933
1725061800	0.05318752	-0.00025	-0.47	0.05336759	0.05389286	0.05212041
1724975400	0.05343754	0.00017113	0.32	0.05312466	0.0550562	0.05299049
1724889000	0.05326641	-0.000428	-0.80	0.05354692	0.05418049	0.05213113
1724802600	0.05369409	-0.002921	-5.16	0.05658757	0.05687587	0.05222294
1724716200	0.05661473	-0.001234	-2.13	0.05792293	0.05800279	0.05661473
1724629800	0.05784852	0.00024422	0.42	0.05777789	0.0585	0.05745797
1724543400	0.0576043	-1.6E-5	-0.03	0.05769561	0.05805057	0.05730005
1724457000	0.05762031	0.00327308	6.02	0.05434609	0.05833728	0.05434609
1724370600	0.05434723	-0.000715	-1.30	0.0546021	0.05546502	0.05159038
1724284200	0.055062	0.00186074	3.50	0.05310674	0.0552483	0.05300248