BitcoinHDBHD

US$ 0.556071

0.012563

(

2.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4430

Coin

Not Mineable

Wallet

Bid

US$ 0.38616

Exchange

Ask

US$ 0.868861

Last Trade Time

18:29:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.237939

Fully Diluted Market Cap

US$ 11,677,486

Genesis Date

11/7/2018

Days Range 0.542328-0.566409

52 Weeks Range 0.206511-0.546858

Circulating Supply 0 / 21,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	16 hours ago
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	16 hours ago
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52087628	0.03519447	6.75678109205	0.49945288	0.5468582	0	CX
4	0.38386022	0.17221053	44.8628227223	0.37753954	0.5468582	0	CX
12	0.33999788	0.21607287	63.5512403783	0.30263719	0.5468582	0	CX
26	0.4115486	0.14452215	35.1166666586	0.28611077	0.5468582	0	CX
52	0.21583313	0.34023762	157.639200247	0.20651074	0.5468582	0	CX
156	0.00059757	0.55547318	92955.3324297	0.00044259	0.5468582	44.76334888	CX
260	0.00056576	0.55550499	98187.3921804	4.209E-5	4.34699484	720.98001169	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.54250168	0.01097326	2.06	0.53188456	0.5468582	0.52790238
1732060200	0.53152842	0.01011295	1.94	0.52154328	0.54171774	0.52087973
1731973800	0.52141547	0.00405107	0.78	0.50963817	0.53359591	0.50169087
1731887400	0.5173644	-0.003599	-0.69	0.5217522	0.52639009	0.51133207
1731801000	0.52096366	-0.003929	-0.75	0.52406841	0.52841024	0.5195327
1731714600	0.52489267	0.02198379	4.37	0.50495765	0.52921687	0.50207696
1731628200	0.50290888	-0.018062	-3.47	0.52087628	0.52865712	0.49945288
1731541800	0.5209712	0.01424091	2.81	0.50795089	0.53825748	0.49721253
1731455400	0.50673029	-0.004277	-0.84	0.50963817	0.51828209	0.49124574
1731369000	0.5110075	0.04801531	10.37	0.46359861	0.51614864	0.46252385
1731282600	0.46299219	0.02056032	4.65	0.44223782	0.469152	0.44109285
1731196200	0.44243187	0.00159154	0.36	0.44086032	0.44317837	0.43649971
1731109800	0.44084033	0.00264857	0.60	0.43747205	0.4451821	0.43593143
1731023400	0.43819176	0.00239592	0.55	0.43570615	0.44321345	0.42916014
1730937000	0.43579584	0.03558085	8.89	0.40049942	0.4404809	0.4002977
1730850600	0.40021499	0.01049841	2.69	0.39063651	0.40571596	0.38875818
1730764200	0.38971658	-0.006945	-1.75	0.39922099	0.39922099	0.38488919
1730677800	0.39666136	-0.002092	-0.52	0.39922099	0.39922099	0.38871648
1730591400	0.39875379	-0.001309	-0.33	0.4006482	0.40238553	0.39800465
1730505000	0.40006287	-0.004974	-1.23	0.40439681	0.41205749	0.39646851
1730418600	0.40503697	-0.011989	-2.87	0.41651343	0.4184663	0.4011996
1730332200	0.4170259	-0.001276	-0.31	0.41883552	0.41994771	0.41151893
1730245800	0.41830197	0.01578839	3.92	0.40177825	0.42367	0.40160085
1730159400	0.40251358	0.01112878	2.84	0.39291638	0.40432141	0.38729312
1730073000	0.3913848	0.00523429	1.36	0.38592	0.39295071	0.38508698
1729986600	0.38615051	0.004223	1.11	0.3837934	0.38764874	0.38225623
1729900200	0.38192751	-0.010262	-2.62	0.39291638	0.39587495	0.37753954
1729813800	0.39218912	0.00816595	2.13	0.38386022	0.39595991	0.38315226
1729727400	0.38402317	-0.003876	-1.00	0.38779752	0.38782632	0.37561357
1729641000	0.38789959	-0.00083	-0.21	0.38787114	0.39016062	0.38348858
1729554600	0.38873007	-0.008726	-2.20	0.39729064	0.39986858	0.38498682
1729468200	0.39745624	0.00379532	0.96	0.39386419	0.39918631	0.39217881
1729381800	0.39366092	-0.000493	-0.13	0.39434693	0.39523368	0.39189611
1729295400	0.39415351	0.00643104	1.66	0.34706257	0.39735141	0.3461154
1729209000	0.38772247	-0.001946	-0.50	0.34706257	0.38847893	0.3461154
1729122600	0.38966843	0.00500786	1.30	0.38552832	0.39375175	0.38470521
1729036200	0.38466057	0.00384388	1.01	0.3804878	0.39050444	0.37360926
1728949800	0.38081669	0.01928062	5.33	0.34706257	0.38291397	0.3461154
1728863400	0.36153607	-0.002225	-0.61	0.36437016	0.36441642	0.35734176
1728777000	0.36376128	0.00404543	1.12	0.36019088	0.36550782	0.35983918
1728690600	0.35971585	0.01299657	3.75	0.34706257	0.36524419	0.3461154
1728604200	0.34671928	-0.002441	-0.70	0.34886211	0.35264759	0.33920928
1728517800	0.34915996	-0.00909	-2.54	0.35797783	0.36001572	0.34748277
1728431400	0.35825011	-0.001334	-0.37	0.35883446	0.36394536	0.35636025
1728345000	0.35958441	-0.002427	-0.67	0.3499212	0.37107308	0.34827091
1728258600	0.36201191	0.00456302	1.28	0.35722558	0.36234956	0.35617161
1728172200	0.35744889	0.00019739	0.06	0.35814925	0.35923691	0.35546463
1728085800	0.3572515	0.00724459	2.07	0.3499212	0.35975796	0.34827091
1727999400	0.35000691	0.00038471	0.11	0.34875181	0.35388339	0.34570166
1727913000	0.3496222	-0.00113	-0.32	0.35039479	0.35876073	0.34547644
1727826600	0.3507526	-0.013463	-3.70	0.36478408	0.36911617	0.3469078
1727740200	0.36421603	-0.014219	-3.76	0.37748908	0.37767744	0.36253198
1727653800	0.3784347	-0.000726	-0.19	0.37946321	0.38016679	0.37700438
1727567400	0.3791604	0.00045607	0.12	0.37917538	0.3813276	0.37701452
1727481000	0.37870433	0.00338371	0.90	0.37505318	0.38302606	0.37351514
1727394600	0.37532062	0.01252541	3.45	0.36399438	0.37868728	0.36098363
1727308200	0.36279521	-0.007866	-2.12	0.37018742	0.37219357	0.36264758
1727221800	0.37066135	0.00562285	1.54	0.36476576	0.37243872	0.36134732
1727135400	0.3650385	-0.000774	-0.21	0.33848519	0.36787921	0.32420712
1727049000	0.36581299	-2.5E-5	-0.01	0.36504783	0.3682319	0.35942929
1726962600	0.36583776	0.00242404	0.67	0.3640529	0.36583776	0.36158572
1726876200	0.36341372	0.0004445	0.12	0.36244316	0.36922901	0.35955987
1726789800	0.36296922	0.01022216	2.90	0.35585256	0.36781482	0.35537356
1726703400	0.35274706	0.00559181	1.61	0.34732719	0.35353134	0.34127665
1726617000	0.34715525	0.01117405	3.33	0.33548774	0.3532934	0.33197598
1726530600	0.3359812	-0.004673	-1.37	0.3408518	0.34101354	0.3315134
1726444200	0.34065469	-0.00505	-1.46	0.34565414	0.34784156	0.33841463
1726357800	0.34570454	-0.003277	-0.94	0.34872157	0.34933305	0.34275772
1726271400	0.34898106	0.01387475	4.14	0.33507561	0.3494107	0.33212609
1726185000	0.33510631	0.0046588	1.41	0.33058621	0.33728567	0.33046128
1726098600	0.33044751	-0.00138	-0.42	0.33196273	0.334077	0.32001085
1726012200	0.33182778	0.00280184	0.85	0.32807278	0.33427687	0.32503006
1725925800	0.32902594	0.01241136	3.92	0.33848519	0.34468093	0.31527838
1725839400	0.31661458	0.00501224	1.61	0.31204794	0.31861981	0.30894946
1725753000	0.31160234	0.00126512	0.41	0.31095947	0.31578232	0.30956244
1725666600	0.31033722	-0.013098	-4.05	0.32354058	0.32794047	0.30263719
1725580200	0.32343557	-0.010004	-3.00	0.33411047	0.33543987	0.32126734
1725493800	0.33343948	0.00132745	0.40	0.33073171	0.33698062	0.32150453
1725407400	0.33211203	-0.008673	-2.55	0.34060705	0.34436983	0.33161253
1725321000	0.34078464	0.01097148	3.33	0.33848519	0.34468093	0.32420712
1725234600	0.32981316	-0.009765	-2.88	0.3395941	0.34006354	0.3297331
1725148200	0.33957797	-0.000822	-0.24	0.34045315	0.3418435	0.33849175
1725061800	0.34040016	-0.0016	-0.47	0.34155262	0.34491432	0.33357064
1724975400	0.34200028	0.00109526	0.32	0.33999788	0.3523597	0.33913918
1724889000	0.34090502	-0.002737	-0.80	0.3427003	0.34675516	0.33363924
1724802600	0.34364223	-0.018692	-5.16	0.36216046	0.36400561	0.33422682
1724716200	0.36233429	-0.007896	-2.13	0.3707068	0.37121788	0.36233429
1724629800	0.37023056	0.00156303	0.42	0.36977852	0.37440005	0.36773101
1724543400	0.36866753	-0.000102	-0.03	0.36925194	0.37152368	0.36672036
1724457000	0.36877	0.02094768	6.02	0.347815	0.37335859	0.347815
1724370600	0.34782232	-0.004574	-1.30	0.33848519	0.35497612	0.32420712
1724284200	0.3523968	0.01190869	3.50	0.33988314	0.35358912	0.3392159