Based GoldBGLD

US$ 0.012212

0.000967

(

8.60%

)

Official Links

Website

Discord

Info

Rank 2192

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,084,023

Genesis Date

04/9/2021

Days Range 0.011116-0.01232

52 Weeks Range 0.00000000-0.014978

Circulating Supply 88,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	17 hours ago
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01168151	0.00053008	4.53776951781	0.00971488	0.01266693	0	CX
4	0.00922093	0.00299066	32.4333879554	0.00864931	0.01266693	0	CX
12	0.00925178	0.00295981	31.991789688	0.00789341	0.01266693	0	CX
26	0.0134259	-0.00121431	-9.04453332737	0.00789341	0.0145321	1.0E-8	CX
52	0	0	0	0	0.01497814	0.0001355	CX
156	0	0	0	0	0.01497814	0.00011468	CX
260	0	0	0	0	0.01497814	0.00011468	CX

An Art NFT.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.01126097	-0.000134	-1.18	0.01139584	0.01156889	0.01111036
1732060200	0.01139489	-0.000383	-3.25	0.01177056	0.01177056	0.011256
1731973800	0.01177784	0.00053509	4.76	0.01240959	0.01266693	0.00971488
1731887400	0.01124275	-0.000205	-1.79	0.01148006	0.01156278	0.0111616
1731801000	0.01144745	0.00011822	1.04	0.01129435	0.01177824	0.01125204
1731714600	0.01132923	0.0001367	1.22	0.01124648	0.01145927	0.01103786
1731628200	0.01119253	-0.000501	-4.28	0.01168151	0.01186722	0.01111776
1731541800	0.01169333	-0.000204	-1.71	0.01187735	0.0122136	0.01142359
1731455400	0.01189748	-0.000416	-3.38	0.01228204	0.01258999	0.01177414
1731369000	0.0123137	0.00064983	5.57	0.01165043	0.01238474	0.0114181
1731282600	0.01166387	0.0001796	1.56	0.01140832	0.01188123	0.01132495
1731196200	0.01148427	0.00065335	6.03	0.01083872	0.01155516	0.01083685
1731109800	0.01083092	0.00021374	2.01	0.0107291	0.01092502	0.0105804
1731023400	0.01061718	0.00065049	6.53	0.00992742	0.01068489	0.00989909
1730937000	0.00996669	0.00108278	12.19	0.00888102	0.01004278	0.00887754
1730850600	0.00888391	0.00012795	1.46	0.00881284	0.00906973	0.00871727
1730764200	0.00875596	-0.000238	-2.65	0.01240959	0.01266693	0.00864931
1730677800	0.00899353	-0.000109	-1.20	0.00912825	0.00912928	0.00882404
1730591400	0.00910289	-8.8E-5	-0.96	0.00920413	0.00923	0.00906311
1730505000	0.00919066	-2.4E-5	-0.26	0.00922861	0.00946205	0.00905158
1730418600	0.00921456	-0.000521	-5.35	0.00973413	0.00976187	0.00917188
1730332200	0.00973589	9.2E-5	0.95	0.00964237	0.00994674	0.00953704
1730245800	0.0096438	0.00025492	2.72	0.00938614	0.00981084	0.00937318
1730159400	0.00938888	0.00021671	2.36	0.01240959	0.01266693	0.00910651
1730073000	0.00917217	9.7E-5	1.07	0.0090642	0.0092333	0.00901414
1729986600	0.00907511	0.00024123	2.73	0.00891912	0.00915333	0.00888907
1729900200	0.00883388	-0.000431	-4.65	0.00928091	0.00936217	0.00874849
1729813800	0.00926536	3.5E-5	0.38	0.00922093	0.00935953	0.00918286
1729727400	0.00923022	-0.00037	-3.85	0.00958934	0.00959838	0.00900015
1729641000	0.00960065	-0.000158	-1.62	0.00977205	0.00977205	0.00954096
1729554600	0.00975895	-0.000272	-2.71	0.01005789	0.01011946	0.00972597
1729468200	0.01003129	0.00033749	3.48	0.00970141	0.01007737	0.00964955
1729381800	0.0096938	2.2E-5	0.23	0.00966719	0.0097435	0.00963612
1729295400	0.00967147	0.00014534	1.53	0.01240959	0.01266693	0.00954985
1729209000	0.00952613	-2.7E-5	-0.28	0.01240959	0.01266693	0.00950458
1729122600	0.00955344	4.6E-5	0.48	0.00953872	0.00967689	0.00948884
1729036200	0.00950787	-0.000112	-1.16	0.00962261	0.00981754	0.00932198
1728949800	0.00961965	0.00058714	6.50	0.01240959	0.01266693	0.00920823
1728863400	0.00903251	-3.2E-5	-0.35	0.00907317	0.00908525	0.00891923
1728777000	0.00906431	0.00015617	1.75	0.00892655	0.00910567	0.00891444
1728690600	0.00890814	0.00018713	2.15	0.00871962	0.00904063	0.00871193
1728604200	0.00872101	5.3E-5	0.61	0.00867877	0.00882909	0.00852952
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326
1728431400	0.00893406	5.0E-5	0.56	0.00889065	0.00900422	0.0088068
1728345000	0.00888424	-4.5E-5	-0.50	0.01240959	0.01266693	0.00881269
1728258600	0.00892911	8.9E-5	1.01	0.00882221	0.00898273	0.00881269
1728172200	0.00883974	3.0E-6	0.03	0.00885709	0.00888391	0.00874937
1728085800	0.0088371	0.00023515	2.73	0.00860784	0.00892944	0.00856579
1727999400	0.00860195	-4.0E-5	-0.46	0.01240959	0.01266693	0.00846865
1727913000	0.00864188	-0.000331	-3.69	0.00896806	0.0091433	0.00862314
1727826600	0.00897241	-0.000523	-5.51	0.00952668	0.00972271	0.00888029
1727740200	0.00949565	-0.000216	-2.22	0.00973197	0.00973644	0.00942545
1727653800	0.00971206	-8.1E-5	-0.83	0.00979437	0.0098204	0.009649
1727567400	0.00979306	-8.0E-5	-0.81	0.00987903	0.00989986	0.00971345
1727481000	0.00987328	0.00024921	2.59	0.00962232	0.00998275	0.00957639
1727394600	0.00962407	0.00019855	2.11	0.00945231	0.0097539	0.00936751
1727308200	0.00942552	-0.000292	-3.00	0.00970295	0.00975258	0.00936678
1727221800	0.00971792	2.3E-5	0.24	0.0096923	0.00977527	0.00950029
1727135400	0.00969486	0.00024401	2.58	0.01240959	0.01266693	0.00963721
1727049000	0.00945085	-0.000135	-1.41	0.00957404	0.00959505	0.00925379
1726962600	0.00958586	0.00023705	2.54	0.00936766	0.00959388	0.00926642
1726876200	0.00934881	0.00031952	3.54	0.00902307	0.00941084	0.00893168
1726789800	0.00902929	0.00041076	4.77	0.00871859	0.00910981	0.0086985
1726703400	0.00861853	6.2E-5	0.72	0.00856432	0.0086376	0.00834329
1726617000	0.00855623	0.00013362	1.59	0.00840061	0.00875069	0.00828627
1726530600	0.00842261	-6.1E-5	-0.72	0.00849522	0.00854042	0.00825787
1726444200	0.0084838	-0.000363	-4.10	0.00884925	0.00889079	0.0084517
1726357800	0.00884691	-9.3E-5	-1.04	0.00893735	0.00893735	0.00875812
1726271400	0.00893995	0.00028907	3.34	0.00864111	0.00901355	0.00855675
1726185000	0.00865088	7.4E-5	0.86	0.0085648	0.00873499	0.00848296
1726098600	0.0085768	-0.000165	-1.89	0.0087291	0.00872972	0.00835003
1726012200	0.00874187	9.5E-5	1.10	0.00862504	0.00877602	0.00849895
1725925800	0.00864638	0.00022319	2.65	0.01240959	0.01266693	0.0083258
1725839400	0.00842319	0.00011657	1.40	0.00830508	0.00852055	0.00821186
1725753000	0.00830662	0.00017235	2.12	0.00815638	0.00845148	0.00813475
1725666600	0.00813427	-0.000535	-6.17	0.00867526	0.00880544	0.00789341
1725580200	0.00866885	-0.000279	-3.12	0.00896491	0.00902482	0.00859997
1725493800	0.00894818	-1.1E-5	-0.12	0.00885562	0.00910618	0.00846711
1725407400	0.00895946	-0.000325	-3.50	0.00928362	0.00933365	0.00891949
1725321000	0.00928494	0.0003888	4.37	0.01240959	0.01266693	0.0089099
1725234600	0.00889614	-0.000296	-3.22	0.00919143	0.00920559	0.00880789
1725148200	0.00919238	-5.6E-5	-0.61	0.00924212	0.00926638	0.00912459
1725061800	0.00924871	-1.0E-6	-0.01	0.00924413	0.009292	0.0089346
1724975400	0.00925021	-2.0E-5	-0.22	0.00925178	0.00950033	0.00917949
1724889000	0.00926997	0.00025265	2.80	0.00899873	0.00934881	0.00885866
1724802600	0.00901732	-0.000803	-8.18	0.00983127	0.00988181	0.00881562
1724716200	0.00982018	-0.000228	-2.27	0.01004585	0.01011272	0.00976498
1724629800	0.0100486	-5.7E-5	-0.56	0.0101397	0.01021769	0.01001595
1724543400	0.0101054	-1.3E-5	-0.13	0.01012868	0.01031095	0.01001562
1724457000	0.01011876	0.00051617	5.38	0.00959813	0.01023226	0.00959798
1724370600	0.00960259	-2.0E-5	-0.21	0.01240959	0.01266693	0.00947416
1724284200	0.0096221	0.0001811	1.92	0.00943569	0.0096748	0.00931726