Binance ETH stakingBETH

US$ 3,137.88

69.83

(

2.28%

)

Official Links

Website

Source Code

Info

Rank 999

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 3,132.53

Exchange

OKEX

Ask

US$ 3,141.96

Last Trade Time

13:09:42

Volume (24h)

$ 23,161,273

Last Trade Size

0.081747

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2,683.57

Fully Diluted Market Cap

US$ 4,706,813,178

Genesis Date

Days Range 3,032.98-3,145.66

52 Weeks Range 1,933.02-4,086.66

Circulating Supply 0 / 1,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3139.5	OKX	1807.724223	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,613,404.83	1732189833	BETH/USDT	https://www.okx.com/trade-spot/BETH-USDT	USDT	1	https://www.okx.com/trade-spot/BETH-USDT	58.7510712717	Recently
0.9986	OKX	1264.490687	/cdn/crypto/logos/exchanges/OKEX.png	ETH 1,262.66	1732186155	BETH/ETH	https://www.okx.com/trade-spot/BETH-ETH	ETH	2	https://www.okx.com/trade-spot/BETH-ETH	41.0959711272	1 hour ago
3134.68	HTX	4.293185	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,217.06	1732189447	BETH/USDT	https://www.huobi.com/en-us/exchange/beth_usdt	USDT	3	https://www.huobi.com/en-us/exchange/beth_usdt	0.139528593304	6 minutes ago
0.9987	HTX	0.4132	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.412264	1732189454	BETH/ETH	https://www.huobi.com/en-us/exchange/beth_eth	ETH	4	https://www.huobi.com/en-us/exchange/beth_eth	0.0134290077771	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETH/USDT	https://hitbtc.com/BETH-to-USDT	USDT	5	https://hitbtc.com/BETH-to-USDT	0	-
1556.27	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732147336	BETH/USDT	https://www.binance.com/en/trade/BETH_USDT	USDT	6	https://www.binance.com/en/trade/BETH_USDT	0	12 hours ago
0.9996	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	BETH/ETH	https://www.binance.com/en/trade/BETH_ETH	ETH	7	https://www.binance.com/en/trade/BETH_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3179.860821	-41.985369	-1.32035241048	3013.121916	3238.519108	3128.08458286	CX
4	2517.868372	620.00708	24.6242848472	2362.96368	3435.418143	2025.03531332	CX
12	2526.546095	611.329357	24.1962479216	2154.728997	3435.418143	1101.10249148	CX
26	3660.94344	-523.067988	-14.2877921108	2154.728997	3969.328844	902.22597365	CX
52	2022.125996	1115.749456	55.1770492149	1933.019492	4086.660654	1383.68536581	CX
156	4097.636697	-959.761245	-23.4223118341	839.676804	4398.636022	2289.24868908	CX
260	1436.656025	1701.219427	118.415222391	839.676804	4524.319971	2279.20595885	CX

BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3072.770199	-36.54	-1.18	3109.572294	3156.79083	3031.673694	4641
1732060200	3109.312632	-104.49	-3.25	3211.8192	3211.8192	3071.719508	3175
1731973800	3213.806613	146.01	4.76	3068.815347	3213.806613	3013.121916	4014
1731887400	3067.796673	-56.48	-1.81	3125.024469	3155.754847	3045.960456	2317
1731801000	3124.279508	31.65	1.02	3083.112699	3214.8819	3071.563103	2725
1731714600	3092.634122	38.54	1.26	3068.815347	3128.132145	3013.121916	2011
1731628200	3054.094509	-136.97	-4.29	3179.860821	3238.519108	3033.994832	3009
1731541800	3191.06612	-56.04	-1.73	3233.172834	3333.379245	3117.374208	4243
1731455400	3247.104252	-115.28	-3.43	3354.072125	3435.418143	3171.225141	9067
1731369000	3362.38136	176.81	5.55	3181.58841	3382.456476	3118.45212	3809
1731282600	3185.57526	49.05	1.56	3116.406594	3244.292256	3025.6725	2753
1731196200	3136.524888	177.85	6.01	2950.44282	3155.88714	2944.38496	1970
1731109800	2958.678146	58.1	2.00	2921.189925	2984.383004	2887.402256	558
1731023400	2900.579913	178.26	6.55	2711.596277	2919.078063	2704.129066	1782
1730937000	2722.323058	295.27	12.17	2426.51	2742.832428	2425.317444	2021
1730850600	2427.05727	34.96	1.46	2407.639212	2473.442631	2375.49208	234
1730764200	2392.100766	-64.9	-2.64	2490.568316	2490.847924	2362.96368	1620
1730677800	2457.004275	-29.88	-1.20	2490.568316	2490.847924	2410.698906	356
1730591400	2486.881287	-23.98	-0.95	2514.538521	2521.607814	2475.12174	116
1730505000	2510.858889	-6.78	-0.27	2521.227852	2585.26	2472.862689	1863
1730418600	2517.64	-141.91	-5.34	2655.07868	2666.913282	2505.98	679
1730332200	2659.547984	25.15	0.95	2633.212735	2717.418231	2604.289038	474
1730245800	2634.393016	69.38	2.70	2562.724836	2680.023888	2559.187314	310
1730159400	2565.013473	59.2	2.36	2535.516423	2585.401434	2460.98	1497
1730073000	2505.809394	26.27	1.06	2476.56	2522.507724	2462.633712	84
1729986600	2479.54	67.36	2.79	2435.70154	2500.659909	2426.767032	645
1729900200	2412.181822	-119.09	-4.70	2535.516423	2557.714203	2390.06097	480
1729813800	2531.266848	10.86	0.43	2517.868372	2557.25	2508.98	234
1729727400	2520.406848	-102.72	-3.92	2620.04	2622.247749	2458.814094	2874
1729641000	2623.13	-43.25	-1.62	2669.96	2669.96	2606.559318	688
1729554600	2666.38	-74.14	-2.71	2747.785194	2764.603512	2657.37	959
1729468200	2740.515921	91.94	3.47	2649.33467	2753.104662	2630.51388	484
1729381800	2648.58	6.36	0.24	2639.989345	2659.231624	2629.681944	570
1729295400	2642.215752	39.71	1.53	2450.044971	2675.092464	2419.332707	5707
1729209000	2602.509723	-7.72	-0.30	2450.044971	2613.468627	2419.332707	5
1729122600	2610.23	12.97	0.50	2605.688758	2640.815892	2589.98742	1164
1729036200	2597.260444	-30.8	-1.17	2628.867087	2682.121761	2542.914816	196
1728949800	2628.057168	160.65	6.51	2450.044971	2651.879518	2419.332707	223
1728863400	2467.40642	-8.94	-0.36	2478.762099	2480.075921	2436.706305	263
1728777000	2476.342341	42.91	1.76	2438.218315	2484.904532	2434.909308	250
1728690600	2433.433216	53.03	2.23	2379.312867	2469.378964	2379.312867	634
1728604200	2380.40721	12.33	0.52	2371.012875	2411.596304	2330.76	209
1728517800	2368.073169	-70	-2.87	2434.511016	2467.066488	2352.87933	45
1728431400	2438.0708	13.84	0.57	2425.982118	2459.677966	2404.305016	1099
1728345000	2424.234393	-14.93	-0.61	2450.044971	2517.264594	2407.117648	699
1728258600	2439.16207	28.04	1.16	2409.957912	2453.80914	2407.358432	482
1728172200	2411.124109	-2.9	-0.12	2416.582042	2424.5588	2390.061892	724
1728085800	2414.027098	64	2.72	2348.577382	2439.252052	2340.145962	98
1727999400	2350.024974	-8.08	-0.34	2450.044971	2492.724983	2311.063392	139
1727913000	2358.100479	-87.74	-3.59	2450.044971	2492.724983	2353.929555	130
1727826600	2445.841596	-143.41	-5.54	2600.056788	2655.948704	2422.029384	170
1727740200	2589.25112	-59.28	-2.24	2652.362475	2657.835793	2572.427214	2
1727653800	2648.528217	-26.64	-1.00	2668.567032	2677.267026	2630.294496	1
1727567400	2675.16486	-21.92	-0.81	2698.110324	2704.339024	2650.057231	190
1727481000	2697.080476	67.81	2.58	2628.52419	2726.984494	2616.23835	469
1727394600	2629.267047	54.5	2.12	2582.08348	2664.7335	2557.382456	7
1727308200	2574.764944	-80.14	-3.02	2650.814892	2664.373536	2558.974077	144
1727221800	2654.904483	6.56	0.25	2647.640366	2670.305832	2595.450429	880
1727135400	2648.340226	66.66	2.58	2295.479525	2699.999892	2263.330797	312
1727049000	2581.68356	-36.62	-1.40	2615.075242	2620.81352	2527.854328	174
1726962600	2618.304273	64.75	2.54	2558.702159	2620.493616	2528.771828	144
1726876200	2553.553704	87.77	3.56	2464.333872	2570.241492	2439.129825	366
1726789800	2465.78649	111.94	4.76	2381.177148	2487.77549	2375.927008	1745
1726703400	2353.848084	17.48	0.75	2339.044008	2359.056	2278.906123	264
1726617000	2336.367338	36.03	1.57	2295.479525	2389.94364	2263.330797	291
1726530600	2300.339496	-17.18	-0.74	2320.63578	2332.51662	2255.573125	815
1726444200	2317.516404	-98.95	-4.09	2417.104651	2428.451246	2308.286316	557
1726357800	2416.464843	-25.17	-1.03	2440.92324	2440.92324	2392.451414	181
1726271400	2441.632956	78.71	3.33	2360.251712	2461.734912	2337.208627	110
1726185000	2362.920911	20.47	0.87	2339.173956	2385.894017	2317.28645	256
1726098600	2342.452644	-44.6	-1.87	2383.569	2383.738898	2280.745571	181
1726012200	2387.056906	26.78	1.13	2357.041314	2396.381308	2321.191152	424
1725925800	2360.27384	59.77	2.60	2510.06434	2516.699114	2274.127557	2753
1725839400	2300.499432	31.61	1.39	2269.15	2327.088792	2243.006896	604
1725753000	2268.889129	48.41	2.18	2228.52	2308.457255	2220.275008	2029
1725666600	2220.479768	-147.35	-6.22	2369.341884	2404.897656	2154.728997	1580
1725580200	2367.829438	-76.05	-3.11	2449.674943	2465.06026	2349.015084	501
1725493800	2443.882056	-3.08	-0.13	2418.602172	2486.537182	2312.494632	1578
1725407400	2446.960824	-89.15	-3.52	2535.749047	2549.159928	2436.288894	218
1725321000	2536.108939	106.93	4.40	2510.06434	2559.989365	2432.93936	664
1725234600	2429.181616	-81.14	-3.23	2510.06434	2516.699114	2405.326735	288
1725148200	2510.32421	-16.9	-0.67	2525.422517	2530.5341	2492.312082	99
1725061800	2527.222697	1.11	0.04	2525.972572	2537.5306	2440.417655	467
1724975400	2526.11631	-5.14	-0.20	2526.546095	2594.162568	2509.564836	192
1724889000	2531.260332	68.5	2.78	2457.932399	2552.787408	2418.46368	1451
1724802600	2462.7645	-219.81	-8.19	2685.602772	2699.140015	2407.676544	375
1724716200	2682.573378	-62.12	-2.26	2743.672092	2761.934784	2667.496394	278
1724629800	2744.696344	-15.24	-0.55	2766.808467	2790.32414	2735.477262	286
1724543400	2759.935584	-3.65	-0.13	2761.03498	2816.07312	2735.689047	169
1724457000	2763.584124	145.7	5.57	2621.653268	2794.86129	2617.94192	412
1724370600	2617.887948	-10.31	-0.39	2659.216824	2672.195454	2587.534572	545
1724284200	2628.201303	49.21	1.91	2572.388268	2642.596983	2544.93629	137