BEAMBEAMM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.050004

-0.000099

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 543

Coin

Mineable

Wallet

Bid

US$ 0.048309

Exchange

GATE

Ask

US$ 0.050004

Last Trade Time

05:25:37

Volume (24h)

$ 54,832

Last Trade Size

168.06

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0536

Fully Diluted Market Cap

US$ 13,141,156

Genesis Date

03/1/2018

Days Range 0.050004-0.050154

52 Weeks Range 0.026326-0.101459

Circulating Supply 176,485,825 / 262,800,000

67.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02807	Gate.io	28926.97	/cdn/crypto/logos/exchanges/GATE.png	$ 810.43	1744936518	BEAM/USDT	https://gate.io/trade/BEAM_USDT	USDT	1	https://gate.io/trade/BEAM_USDT	100	22 minutes ago
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744934540	BEAM/BTC	https://gate.io/trade/BEAM_BTC	BTC	2	https://gate.io/trade/BEAM_BTC	0	55 minutes ago
1.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	BEAM/ETH	https://gate.io/trade/BEAM_ETH	ETH	3	https://gate.io/trade/BEAM_ETH	0	55 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04689025	0.00311415	6.64135934443	0.04661591	0.05101932	0	CX
4	0.04963744	0.00036696	0.739280672009	0.0442307	0.08194002	914.457	CX
12	0.06133912	-0.01133472	-18.4787783066	0.0442307	0.08194002	513.57325	CX
26	0.03215457	0.01784983	55.5125756619	0.030381	0.0917453	20924.1240164	CX
52	0.08640901	-0.03640461	-42.1305718003	0.02632616	0.1014585	361383.649984	CX
156	0	0	0	0	0.29839691	302334.998062	CX
260	0	0	0	0	0.29839691	302334.998062	CX

Beam is a scalable, confidential cryptocurrency based on an the Mimblewimble protocol.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.05008139	0.00041775	0.84	0.0495854	0.05042953	0.04945003	0
1744847400	0.04966364	0.00031897	0.65	0.04936491	0.05042839	0.04905675	0
1744761000	0.04934467	-0.000507	-1.02	0.04989209	0.05101932	0.04933046	0
1744674600	0.049852	0.00056722	1.15	0.04938038	0.05062015	0.04938038	0
1744588200	0.04928478	-0.001068	-2.12	0.05035539	0.0506645	0.04902616	0
1744501800	0.05035274	0.00116639	2.37	0.04921181	0.05062972	0.04885176	0
1744415400	0.04918635	0.00218466	4.65	0.04689025	0.04970571	0.04661591	0
1744329000	0.04700169	-0.001792	-3.67	0.04868924	0.04870736	0.04631695	0
1744242600	0.04879325	-0.024792	-33.69	0.07989701	0.08194002	0.0442307	1948
1744156200	0.0735854	0	0.00	0.07989701	0.08194002	0.07292018	10854
1744069800	0.0735854	0	0.00	0	0	0	0
1743983400	0.0735854	0	0.00	0	0	0	0
1743897000	0.0735854	0.02411746	48.75	0.07989701	0.08194002	0.07292018	10854
1743810600	0.04946794	0.00034718	0.71	0.04908257	0.04995913	0.04817767	0
1743724200	0.04912076	0.00039193	0.80	0.0486631	0.04943667	0.04792741	0
1743637800	0.04872883	-0.001517	-3.02	0.05025236	0.05206839	0.04856774	0
1743551400	0.05024579	0.00160964	3.31	0.04870491	0.05043994	0.0486276	0
1743465000	0.04863615	8.8E-5	0.18	0.07989701	0.08194002	0.04799176	1948
1743378600	0.04854852	-0.000125	-0.26	0.04872779	0.0492699	0.04811999	0
1743292200	0.04867369	-0.001077	-2.16	0.04976513	0.04989253	0.04819957	0
1743205800	0.04975117	-0.001657	-3.22	0.05140902	0.05162236	0.04931522	0
1743119400	0.05140814	0.0001491	0.29	0.05126403	0.05178054	0.05067294	0
1743033000	0.05125904	-0.00031	-0.60	0.05154237	0.05209545	0.05068159	0
1742946600	0.05156864	8.6E-5	0.17	0.051635	0.05223554	0.05095758	0
1742860200	0.0514825	0.00092342	1.83	0.05071364	0.05235259	0.05049159	0
1742773800	0.05055908	0.00112511	2.28	0.04952141	0.05064915	0.04952141	0
1742687400	0.04943397	-0.000165	-0.33	0.04957663	0.04984063	0.04938259	0
1742601000	0.04959876	-7.5E-5	-0.15	0.04963744	0.05001793	0.04908779	0
1742514600	0.0496734	-0.001577	-3.08	0.05141318	0.05159191	0.04934108	0
1742428200	0.0512501	0.00247111	5.07	0.0487825	0.05133	0.04873519	0
1742341800	0.04877899	-0.000847	-1.71	0.04959442	0.04959442	0.04790635	0
1742255400	0.04962638	0.00089404	1.83	0.07989701	0.08194002	0.04872607	1948
1742169000	0.04873234	-0.001061	-2.13	0.04976449	0.05007055	0.04839126	0
1742082600	0.04979308	0.00022228	0.45	0.0495882	0.04996733	0.04937505	0
1741996200	0.0495708	0.0017254	3.61	0.04781198	0.05028695	0.04770458	0
1741909800	0.0478454	-0.00153	-3.10	0.04941707	0.04973767	0.04715108	0
1741823400	0.04937544	0.00060463	1.24	0.04888144	0.04977898	0.04762789	0
1741737000	0.04877081	0.00222279	4.78	0.04629947	0.04923201	0.04535157	0
1741650600	0.04654802	-0.000924	-1.95	0.07989701	0.08194002	0.04573569	1948
1741564200	0.04747244	-0.003335	-6.56	0.05083116	0.05099574	0.047259	0
1741477800	0.05080724	-0.000321	-0.63	0.05115278	0.05124172	0.05032514	0
1741391400	0.05112784	-0.001989	-3.74	0.07989701	0.08194002	0.05057619	1948
1741305000	0.05311682	-0.000451	-0.84	0.05356975	0.05474083	0.05184689	0
1741218600	0.05356778	0.00203161	3.94	0.05146422	0.05367579	0.05099691	0
1741132200	0.05153617	0.00058192	1.14	0.05075803	0.0524492	0.04820955	0
1741045800	0.05095425	-0.004637	-8.34	0.07989701	0.08194002	0.05019163	1948
1740959400	0.05559103	0.00496957	9.82	0.05080276	0.05608755	0.05015551	0
1740873000	0.05062146	0.00079062	1.59	0.0496839	0.05104111	0.04946376	0
1740786600	0.04983084	-8.9E-5	-0.18	0.0499671	0.05020056	0.04620399	0
1740700200	0.04992018	0.00043145	0.87	0.04972115	0.05123086	0.04875715	0
1740613800	0.04948873	-0.002877	-5.49	0.05229302	0.05266181	0.04848155	0
1740527400	0.05236549	-0.001846	-3.41	0.05395088	0.05457959	0.05073945	0
1740441000	0.05421101	-0.002432	-4.29	0.07989701	0.08194002	0.05403453	1948
1740354600	0.05664278	-0.000356	-0.62	0.05697807	0.05702861	0.05620806	0
1740268200	0.05699831	0.00028843	0.51	0.05662821	0.05715387	0.05650616	0
1740181800	0.05670988	-0.001356	-2.34	0.05800848	0.05869298	0.05596537	0
1740095400	0.05806608	0.00108512	1.90	0.05701199	0.05825793	0.05690813	0
1740009000	0.05698096	0.00069426	1.23	0.05638852	0.05712585	0.0560655	0
1739922600	0.0562867	-0.000218	-0.39	0.05655956	0.0569746	0.05510264	0
1739836200	0.05650494	-0.000222	-0.39	0.07989701	0.08194002	0.05618234	1948
1739749800	0.05672668	-0.00085	-1.48	0.05761271	0.05766445	0.05669495	0
1739663400	0.05757687	0.00010854	0.19	0.05750136	0.05778325	0.05739083	0
1739577000	0.05746833	0.00048242	0.85	0.05704931	0.05833248	0.05682996	0
1739490600	0.05698591	-0.000635	-1.10	0.05775626	0.05786275	0.05621787	0
1739404200	0.05762089	0.00109894	1.94	0.05649246	0.05787718	0.05554592	0
1739317800	0.05652195	-0.000935	-1.63	0.057523	0.05811499	0.05597733	0
1739231400	0.057457	0.00060072	1.06	0.07989701	0.08194002	0.05716615	1948
1739145000	0.05685628	-0.000139	-0.24	0.05693461	0.05741656	0.05591306	0
1739058600	0.05699525	4.8E-5	0.08	0.05696196	0.0571574	0.05646806	0
1738972200	0.05694707	3.1E-5	0.05	0.05697976	0.05909959	0.05647655	0
1738885800	0.05691581	-5.0E-5	-0.09	0.05700649	0.05850083	0.05650655	0
1738799400	0.05696593	-0.000855	-1.48	0.05770777	0.05845586	0.05675204	0
1738713000	0.05782122	-0.00216	-3.60	0.05991314	0.06003553	0.056817	0
1738626600	0.05998102	0.00238653	4.14	0.07989701	0.08194002	0.05551196	1948
1738540200	0.05759449	-0.001837	-3.09	0.05932026	0.05985066	0.05678906	0
1738453800	0.05943169	-0.00094	-1.56	0.06037173	0.06061701	0.05916441	0
1738367400	0.06037182	-0.00158	-2.55	0.06182053	0.06248881	0.059923	0
1738281000	0.061952	0.00069223	1.13	0.06120517	0.06276535	0.06100787	0
1738194600	0.06125977	0.00159046	2.67	0.05978635	0.06184126	0.05977821	0
1738108200	0.05966931	-0.000386	-0.64	0.06038938	0.06108646	0.05914471	0
1738021800	0.06005489	-0.000707	-1.16	0.07989701	0.08194002	0.05771665	1948
1737935400	0.06076182	-0.00112	-1.81	0.06179115	0.06216096	0.06062734	0
1737849000	0.06188197	8.4E-5	0.14	0.06178896	0.06211089	0.06145796	0
1737762600	0.0617979	0.00043057	0.70	0.06133912	0.06323703	0.06063021	0
1737676200	0.06136733	5.8E-5	0.09	0.06115001	0.06296772	0.05975008	0
1737589800	0.06130967	-0.001167	-1.87	0.06264195	0.06270437	0.06096941	0
1737503400	0.06247697	0.00226158	3.76	0.06019597	0.0632809	0.05906455	0
1737417000	0.06021539	0.00039658	0.66	0.07989701	0.08194002	0.05948451	1948
1737330600	0.05981881	-0.001722	-2.80	0.06151304	0.06269558	0.05883245	0
1737244200	0.06154095	4.4E-5	0.07	0.06153559	0.06188925	0.06035452	0