BlockMason Credit ProtocolBCPT

US$ 0.198201

0.005708

(

2.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1509

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.198201

Exchange

Ask

US$ 0.223462

Last Trade Time

04:03:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.022517

Fully Diluted Market Cap

US$ 23,022,733

Genesis Date

28/8/2017

Days Range 0.192075-0.200603

52 Weeks Range 0.073139-0.193679

Circulating Supply 116,158,667 / 116,158,667

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	BCPT/BTC	https://trade.kucoin.com/BCPT-BTC	BTC	1	https://trade.kucoin.com/BCPT-BTC	17 hours ago
0.0003455	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	BCPT/ETH	https://trade.kucoin.com/BCPT-ETH	ETH	2	https://trade.kucoin.com/BCPT-ETH	17 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	BCPT/BTC	https://hitbtc.com/BCPT-to-BTC	BTC	3	https://hitbtc.com/BCPT-to-BTC	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCPT/USDT	https://hitbtc.com/BCPT-to-USDT	USDT	4	https://hitbtc.com/BCPT-to-USDT	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		BCPT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCPT	-
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	BCPT/ETH	https://hitbtc.com/BCPT-to-ETH	ETH	6	https://hitbtc.com/BCPT-to-ETH	17 hours ago
2.04E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	BCPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCPT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18447701	0.01372372	7.43925760722	0.17688956	0.19367894	0	CX
4	0.13595049	0.06225024	45.7889044754	0.13371192	0.19367894	0	CX
12	0.12041591	0.07778482	64.5967962207	0.107184	0.19367894	0	CX
26	0.14575679	0.05244394	35.9804438613	0.1013309	0.19367894	0	CX
52	0.0764409	0.12175983	159.286232894	0.07313922	0.19367894	0	CX
156	0.12190532	0.07629541	62.58579199	0.00836871	0.19367894	33353.1854546	CX
260	0.02748019	0.17072054	621.249489177	0.00656845	0.19367894	3227990.58546	CX

BlockMason's Credit Protocol is a system for recording debts and credit between entities on the Ethereum blockchain.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.19213601	0.00388637	2.06	0.18837578	0.19367894	0.18696542
1732060200	0.18824964	0.00358166	1.94	0.18471324	0.19185836	0.18447824
1731973800	0.18466798	0.00143476	0.78	0.18049685	0.18898188	0.17768218
1731887400	0.18323322	-0.001275	-0.69	0.18478723	0.18642982	0.18109677
1731801000	0.18450796	-0.001392	-0.75	0.18560756	0.18714529	0.18400116
1731714600	0.18589948	0.00778592	4.37	0.17883917	0.18743097	0.17781892
1731628200	0.17811356	-0.006397	-3.47	0.18447701	0.18723273	0.17688956
1731541800	0.18451063	0.00504365	2.81	0.17989927	0.19063285	0.1760961
1731455400	0.17946698	-0.001515	-0.84	0.18049685	0.18355824	0.17398286
1731369000	0.18098182	0.01700542	10.37	0.16419117	0.18280264	0.16381053
1731282600	0.1639764	0.00728178	4.65	0.15662589	0.166158	0.15622038
1731196200	0.15669462	0.00056367	0.36	0.15613803	0.156959	0.15459364
1731109800	0.15613095	0.00093804	0.60	0.15493802	0.15766866	0.15439238
1731023400	0.15519291	0.00084855	0.55	0.15431259	0.15697143	0.15199421
1730937000	0.15434436	0.01260155	8.89	0.14184354	0.15600365	0.1417721
1730850600	0.14174281	0.00371819	2.69	0.13835043	0.14369107	0.13768518
1730764200	0.13802462	-0.00246	-1.75	0.14139076	0.14139076	0.13631492
1730677800	0.14048423	-0.000741	-0.52	0.14139076	0.14139076	0.13767042
1730591400	0.1412253	-0.000464	-0.33	0.14189623	0.14251154	0.14095998
1730505000	0.14168893	-0.001762	-1.23	0.14322387	0.14593703	0.14041593
1730418600	0.14345059	-0.004246	-2.87	0.14751517	0.14820681	0.14209152
1730332200	0.14769667	-0.000452	-0.31	0.14833758	0.14873148	0.14574629
1730245800	0.14814861	0.00559172	3.92	0.14229646	0.15004979	0.14223363
1730159400	0.14255689	0.00394144	2.84	0.13915788	0.14319716	0.13716631
1730073000	0.13861545	0.00185381	1.36	0.13668	0.13917004	0.13638497
1729986600	0.13676164	0.00149565	1.11	0.13592683	0.13729226	0.13538241
1729900200	0.13526599	-0.003634	-2.62	0.13915788	0.14020571	0.13371192
1729813800	0.13890031	0.00289211	2.13	0.13595049	0.1402358	0.13569975
1729727400	0.1360082	-0.001373	-1.00	0.13734495	0.13735515	0.1330298
1729641000	0.1373811	-0.000294	-0.21	0.13737102	0.13818188	0.13581887
1729554600	0.13767523	-0.003091	-2.20	0.1407071	0.14162012	0.13634949
1729468200	0.14076575	0.00134418	0.96	0.13949356	0.14137848	0.13889666
1729381800	0.13942157	-0.000174	-0.12	0.13966454	0.13997859	0.13879654
1729295400	0.13959603	0.00227766	1.66	0.12291799	0.14072862	0.12258253
1729209000	0.13731837	-0.000689	-0.50	0.12291799	0.13758629	0.12258253
1729122600	0.13800757	0.00177362	1.30	0.13654128	0.13945374	0.13624976
1729036200	0.13623395	0.00136137	1.01	0.13475609	0.13830365	0.13231994
1728949800	0.13487258	0.00682856	5.33	0.12291799	0.13561536	0.12258253
1728863400	0.12804402	-0.000788	-0.61	0.12904776	0.12906414	0.12655854
1728777000	0.12883212	0.00143276	1.12	0.1275676	0.12945068	0.12744304
1728690600	0.12739936	0.00460295	3.75	0.12291799	0.12935731	0.12258253
1728604200	0.12279641	-0.000864	-0.70	0.12355533	0.12489602	0.12013662
1728517800	0.12366082	-0.003219	-2.54	0.12678381	0.12750556	0.12306681
1728431400	0.12688024	-0.000473	-0.37	0.1270872	0.12889731	0.12621092
1728345000	0.12735281	-0.00086	-0.67	0.12393042	0.13142171	0.12334594
1728258600	0.12821255	0.00161607	1.28	0.12651739	0.12833213	0.12614411
1728172200	0.12659648	7.0E-5	0.06	0.12684452	0.12722974	0.12589372
1728085800	0.12652657	0.00256579	2.07	0.12393042	0.12741427	0.12334594
1727999400	0.12396078	0.00013625	0.11	0.12351626	0.1253337	0.122436
1727913000	0.12382453	-0.0004	-0.32	0.12409815	0.12706109	0.12235624
1727826600	0.12422488	-0.004768	-3.70	0.12919436	0.13072864	0.12286318
1727740200	0.12899317	-0.005036	-3.76	0.13369405	0.13376076	0.12839674
1727653800	0.13402895	-0.000257	-0.19	0.13439322	0.1346424	0.13352238
1727567400	0.13428597	0.00016152	0.12	0.13429128	0.13505352	0.13352597
1727481000	0.13412445	0.0011984	0.90	0.13283133	0.13565506	0.13228661
1727394600	0.13292605	0.00443608	3.45	0.12891467	0.13411841	0.12784837
1727308200	0.12848997	-0.002786	-2.12	0.13110804	0.13181855	0.12843768
1727221800	0.13127589	0.00199143	1.54	0.12918787	0.13190538	0.12797717
1727135400	0.12928446	-0.000274	-0.21	0.11988017	0.13029055	0.11482335
1727049000	0.12955876	-9.0E-6	-0.01	0.12928777	0.13041546	0.12729787
1726962600	0.12956754	0.00085852	0.67	0.1289354	0.12956754	0.12806161
1726876200	0.12870902	0.00015743	0.12	0.12836528	0.13076861	0.12734412
1726789800	0.12855159	0.00362034	2.90	0.12603111	0.13026774	0.12586147
1726703400	0.12493125	0.00198043	1.61	0.12301171	0.12520901	0.12086881
1726617000	0.12295082	0.00395748	3.33	0.11881857	0.12512474	0.11757482
1726530600	0.11899334	-0.001655	-1.37	0.12071834	0.12077562	0.11741099
1726444200	0.12064853	-0.001788	-1.46	0.12241917	0.12319388	0.11985518
1726357800	0.12243702	-0.00116	-0.94	0.12350555	0.12372212	0.12139336
1726271400	0.12359745	0.00491397	4.14	0.11867261	0.12374962	0.11762799
1726185000	0.11868348	0.00164999	1.41	0.11708261	0.11945534	0.11703837
1726098600	0.11703349	-0.000489	-0.42	0.11757013	0.11831893	0.11333717
1726012200	0.11752233	0.00099231	0.85	0.11619244	0.11838972	0.11511481
1725925800	0.11653002	0.00439569	3.92	0.11988017	0.12207449	0.11166109
1725839400	0.11213433	0.00177517	1.61	0.11051697	0.11284451	0.1094196
1725753000	0.11035916	0.00044807	0.41	0.11013148	0.11183957	0.10963669
1725666600	0.10991109	-0.004639	-4.05	0.11458728	0.11614558	0.107184
1725580200	0.1145501	-0.003543	-3.00	0.11833079	0.11880162	0.11378218
1725493800	0.11809315	0.00047014	0.40	0.11713414	0.1193473	0.11386619
1725407400	0.11762301	-0.003072	-2.55	0.12063166	0.12196431	0.1174461
1725321000	0.12069456	0.00388574	3.33	0.11988017	0.12207449	0.11482335
1725234600	0.11680882	-0.003458	-2.88	0.12027291	0.12043917	0.11678047
1725148200	0.1202672	-0.000291	-0.24	0.12057715	0.12106957	0.11988249
1725061800	0.12055839	-0.000567	-0.47	0.12096655	0.12215715	0.1181396
1724975400	0.1211251	0.00038791	0.32	0.12041591	0.12479406	0.12011179
1724889000	0.12073719	-0.000969	-0.80	0.12137302	0.12280912	0.11816389
1724802600	0.12170662	-0.00662	-5.16	0.12826516	0.12891865	0.11837199
1724716200	0.12832673	-0.002797	-2.13	0.13129199	0.131473	0.12832673
1724629800	0.13112332	0.00055357	0.42	0.13096322	0.13260002	0.13023806
1724543400	0.13056975	-3.6E-5	-0.03	0.13077672	0.1315813	0.12988012
1724457000	0.13060604	0.00741897	6.02	0.12318448	0.13223116	0.12318448
1724370600	0.12318707	-0.00162	-1.30	0.11988017	0.12572071	0.11482335
1724284200	0.1248072	0.00421766	3.50	0.12037527	0.12522948	0.12013896