Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBP/ETH | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | ETH | 1 | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17818041 | -0.2394639 | -20.3248923482 | 0.88939096 | 1.1878285 | 0 | CX |
| 4 | 1.16581958 | -0.22710307 | -19.4801214438 | 0.88939096 | 1.25840981 | 0 | CX |
| 12 | 1.10147757 | -0.16276106 | -14.7766113839 | 0.88939096 | 1.4652387 | 0 | CX |
| 26 | 0.83427229 | 0.10444422 | 12.519200416 | 0.76980178 | 1.4652387 | 0 | CX |
| 52 | 0.86592573 | 0.07279078 | 8.40612277452 | 0.76980178 | 1.4652387 | 0 | CX |
| 156 | 1.09473852 | -0.15602201 | -14.2519886849 | 0.31687993 | 1.4652387 | 7.22E-6 | CX |
| 260 | 9.818E-5 | 0.93861833 | 956017.85496 | 4.209E-5 | 61.22752435 | 4569243.98888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.93692823 | -0.019239 | -2.01 | 0.96222457 | 0.99880735 | 0.91664333 | 0 |
| 1738885800 | 0.9561673 | -0.038617 | -3.88 | 0.99579478 | 1.01930284 | 0.95192685 | 0 |
| 1738799400 | 0.99478464 | 0.0235402 | 2.42 | 0.97383226 | 1.0075738 | 0.96873159 | 0 |
| 1738713000 | 0.97124444 | -0.057417 | -5.58 | 1.02922221 | 1.03168152 | 0.94117939 | 0 |
| 1738626600 | 1.02866181 | 0.01 | 1.29 | 1.01891378 | 1.04094412 | 0.88939096 | 0 |
| 1738540200 | 1.01552642 | -0.1 | -9.01 | 1.11435954 | 1.12809816 | 0.98455117 | 0 |
| 1738453800 | 1.11612282 | -0.06 | -4.90 | 1.17818041 | 1.1878285 | 1.10781683 | 0 |
| 1738367400 | 1.17365798 | 0.01 | 1.09 | 1.16097947 | 1.22668142 | 1.14738363 | 0 |
| 1738281000 | 1.16100446 | 0.05 | 4.31 | 1.11014051 | 1.17179475 | 1.10397972 | 0 |
| 1738194600 | 1.11306027 | 0.02 | 1.54 | 1.10310879 | 1.13042541 | 1.09272897 | 0 |
| 1738108200 | 1.09618415 | -0.03 | -3.03 | 1.14223655 | 1.14968589 | 1.0857151 | 0 |
| 1738021800 | 1.13047895 | -0.02 | -2.16 | 1.18160346 | 1.18732521 | 1.08365913 | 0 |
| 1737935400 | 1.15541121 | -0.03 | -2.59 | 1.18276352 | 1.19917205 | 1.15541121 | 0 |
| 1737849000 | 1.18611875 | 0 | 0.33 | 1.18160346 | 1.195492 | 1.16847878 | 0 |
| 1737762600 | 1.18218171 | -0.01 | -0.56 | 1.19149784 | 1.21939627 | 1.16967096 | 0 |
| 1737676200 | 1.18880651 | 0.03 | 2.65 | 1.15779913 | 1.19394645 | 1.13923112 | 0 |
| 1737589800 | 1.15815964 | -0.03 | -2.32 | 1.18954895 | 1.20115307 | 1.15321246 | 0 |
| 1737503400 | 1.18566187 | 0.02 | 1.88 | 1.16646207 | 1.20068191 | 1.14416403 | 0 |
| 1737417000 | 1.16372791 | 0.01 | 1.13 | 1.17687401 | 1.22900866 | 1.11699375 | 0 |
| 1737330600 | 1.15075671 | -0.03 | -2.62 | 1.17687401 | 1.22900866 | 1.11699375 | 0 |
| 1737244200 | 1.18177122 | -0.06 | -4.87 | 1.24088763 | 1.24752314 | 1.15382282 | 0 |
| 1737157800 | 1.24221187 | 0.06 | 5.41 | 1.18028278 | 1.25840981 | 1.18028278 | 0 |
| 1737071400 | 1.17850165 | -0.05 | -4.04 | 1.22967971 | 1.23321342 | 1.16614082 | 0 |
| 1736985000 | 1.22814844 | 0.08 | 6.68 | 1.15014277 | 1.24014162 | 1.13733933 | 0 |
| 1736898600 | 1.15129212 | 0.03 | 3.07 | 1.11884984 | 1.16077244 | 1.11636197 | 0 |
| 1736812200 | 1.11701874 | -0.05 | -4.08 | 1.16581958 | 1.18127151 | 1.05178438 | 0 |
| 1736725800 | 1.16451675 | -0.01 | -0.77 | 1.17153775 | 1.17664557 | 1.15178826 | 0 |
| 1736639400 | 1.1735973 | 0.01 | 0.46 | 1.16581958 | 1.18394142 | 1.15031767 | 0 |
| 1736553000 | 1.16817895 | 0.02 | 1.87 | 1.15004283 | 1.18554765 | 1.14223298 | 0 |
| 1736466600 | 1.14676255 | -0.04 | -3.52 | 1.18606164 | 1.19744089 | 1.13075379 | 0 |
| 1736380200 | 1.18858164 | -0.02 | -1.40 | 1.20682127 | 1.21803276 | 1.14683037 | 0 |
| 1736293800 | 1.20543278 | -0.11 | -8.39 | 1.31685517 | 1.32092071 | 1.19872587 | 0 |
| 1736207400 | 1.31577721 | 0.02 | 1.28 | 1.19067331 | 1.33272115 | 1.1821353 | 0 |
| 1736121000 | 1.29912239 | -0.01 | -0.48 | 1.30480487 | 1.30965926 | 1.28544445 | 0 |
| 1736034600 | 1.30542952 | 0.02 | 1.45 | 1.2873862 | 1.30983416 | 1.27601409 | 0 |
| 1735948200 | 1.28677226 | 0.06 | 4.60 | 1.23206407 | 1.29477486 | 1.22284788 | 0 |
| 1735861800 | 1.23022226 | 0.03 | 2.86 | 1.19067331 | 1.24598473 | 1.1821353 | 0 |
| 1735775400 | 1.19605239 | 0.01 | 0.54 | 1.19067331 | 1.20169205 | 1.1821353 | 0 |
| 1735689000 | 1.18964175 | -0.01 | -0.61 | 1.19793347 | 1.22868742 | 1.18264216 | 0 |
| 1735602600 | 1.19690191 | -0 | -0.05 | 1.18901354 | 1.22449694 | 1.17797695 | 0 |
| 1735516200 | 1.19751585 | -0.01 | -1.18 | 1.21174705 | 1.21566982 | 1.18619014 | 0 |
| 1735429800 | 1.21186484 | 0.02 | 2.10 | 1.18841745 | 1.21540568 | 1.18640431 | 0 |
| 1735343400 | 1.18693972 | -0 | -0.14 | 1.18901354 | 1.22449694 | 1.1797331 | 0 |
| 1735257000 | 1.1885745 | -0.06 | -4.64 | 1.25150659 | 1.25312353 | 1.17885146 | 0 |
| 1735170600 | 1.24645946 | -0 | -0.04 | 1.24456768 | 1.26381388 | 1.22864459 | 0 |
| 1735084200 | 1.2469913 | 0.03 | 2.27 | 1.21902505 | 1.26102261 | 1.19877942 | 0 |
| 1734997800 | 1.2192642 | 0.05 | 4.36 | 1.19542418 | 1.23248526 | 1.16690467 | 0 |
| 1734911400 | 1.16829317 | -0.02 | -1.84 | 1.19542418 | 1.21089039 | 1.15922332 | 0 |
| 1734825000 | 1.19014861 | -0.05 | -3.80 | 1.23990247 | 1.26827206 | 1.17536772 | 0 |
| 1734738600 | 1.23716117 | 0.01 | 0.75 | 1.21989242 | 1.24545289 | 1.1120537 | 0 |
| 1734652200 | 1.22799139 | -0.07 | -5.12 | 1.29170874 | 1.32641402 | 1.19058764 | 0 |
| 1734565800 | 1.29419662 | -0.09 | -6.55 | 1.38765422 | 1.39307614 | 1.29310795 | 0 |
| 1734479400 | 1.38487008 | -0.04 | -2.92 | 1.41918273 | 1.44240881 | 1.37417973 | 0 |
| 1734393000 | 1.42655354 | 0.02 | 1.11 | 1.36844014 | 1.4652387 | 1.35700735 | 0 |
| 1734306600 | 1.41094812 | 0.03 | 2.26 | 1.38207524 | 1.41094812 | 1.36898982 | 0 |
| 1734220200 | 1.37976227 | -0.01 | -0.95 | 1.39574248 | 1.40741442 | 1.3654704 | 0 |
| 1734133800 | 1.39297262 | 0.01 | 0.64 | 1.38740079 | 1.41478166 | 1.37632851 | 0 |
| 1734047400 | 1.38417048 | 0.02 | 1.13 | 1.36844014 | 1.42238091 | 1.35700735 | 0 |
| 1733961000 | 1.36865073 | 0.08 | 5.94 | 1.29789451 | 1.37449027 | 1.27241614 | 0 |
| 1733874600 | 1.29194076 | -0.03 | -2.45 | 1.32010689 | 1.34770906 | 1.25598619 | 0 |
| 1733788200 | 1.32436875 | -0.1 | -7.08 | 1.36820813 | 1.41087673 | 1.26985688 | 0 |
| 1733701800 | 1.42533637 | -0.01 | -0.36 | 1.42902713 | 1.43241806 | 1.40456246 | 0 |
| 1733615400 | 1.43047274 | -0 | -0.23 | 1.4292056 | 1.43620876 | 1.42044986 | 0 |
| 1733529000 | 1.43372446 | 0.08 | 5.96 | 1.35262413 | 1.46059848 | 1.35205659 | 0 |
| 1733442600 | 1.35309172 | -0.02 | -1.13 | 1.36820813 | 1.41087673 | 1.3351769 | 0 |
| 1733356200 | 1.36856863 | 0.08 | 5.86 | 1.29236194 | 1.3907703 | 1.29236194 | 0 |
| 1733269800 | 1.2928224 | -0.01 | -0.48 | 1.29822647 | 1.31010186 | 1.25654302 | 0 |
| 1733183400 | 1.29911882 | -0.03 | -1.97 | 1.32413674 | 1.34177672 | 1.27566786 | 0 |
| 1733097000 | 1.32518972 | 0 | 0.22 | 1.3261249 | 1.33653684 | 1.30747478 | 0 |
| 1733010600 | 1.32230564 | 0.04 | 3.05 | 1.28021528 | 1.33273543 | 1.27648168 | 0 |
| 1732924200 | 1.28320643 | 0.01 | 0.39 | 1.27834134 | 1.30225275 | 1.26362471 | 0 |
| 1732837800 | 1.27819143 | -0.03 | -2.31 | 1.30320221 | 1.30593637 | 1.26211128 | 0 |
| 1732751400 | 1.30843138 | 0.12 | 10.21 | 1.1900094 | 1.31480633 | 1.17844811 | 0 |
| 1732665000 | 1.18725025 | -0.03 | -2.59 | 1.21823978 | 1.23561919 | 1.16159341 | 0 |
| 1732578600 | 1.21877519 | 0.02 | 1.54 | 1.21921066 | 1.26307859 | 1.17583531 | 0 |
| 1732492200 | 1.20023573 | -0.01 | -1.12 | 1.21921066 | 1.23246384 | 1.1749965 | 0 |
| 1732405800 | 1.2138637 | 0.03 | 2.30 | 1.1888779 | 1.24910439 | 1.18608663 | 0 |
| 1732319400 | 1.1865685 | -0.02 | -1.46 | 1.2003321 | 1.22408289 | 1.16716881 | 0 |
| 1732233000 | 1.20412638 | 0.11 | 9.64 | 1.09772613 | 1.20817051 | 1.08410887 | 0 |
| 1732146600 | 1.09822228 | -0.01 | -1.18 | 1.11137552 | 1.12825164 | 1.0835342 | 0 |
| 1732060200 | 1.11128271 | -0.04 | -3.25 | 1.14791904 | 1.14791904 | 1.09773684 | 0 |
| 1731973800 | 1.14862935 | 0.05 | 4.76 | 1.0968088 | 1.14862935 | 1.07668809 | 0 |
| 1731887400 | 1.09644472 | -0.02 | -1.79 | 1.11958871 | 1.12765555 | 1.08853136 | 0 |
| 1731801000 | 1.11640837 | 0.01 | 1.04 | 1.10147757 | 1.14866861 | 1.09735135 | 0 |
| 1731714600 | 1.10487921 | 0.01 | 1.22 | 1.0968088 | 1.11756129 | 1.07646322 | 0 |
| 1731628200 | 1.0915475 | -0.05 | -4.28 | 1.13923468 | 1.15734582 | 1.08425522 | 0 |
| 1731541800 | 1.1403876 | -0.02 | -1.72 | 1.15833454 | 1.19112662 | 1.11408112 | 0 |
| 1731455400 | 1.16029771 | -0.04 | -3.38 | 1.1978014 | 1.22783433 | 1.14826884 | 0 |
| 1731369000 | 1.20088893 | 0.06 | 5.57 | 1.13620426 | 1.20781714 | 1.11354571 | 0 |
| 1731282600 | 1.13751423 | 0.02 | 1.56 | 1.11259268 | 1.1587129 | 1.10446159 | 0 |
| 1731196200 | 1.11999919 | 0.06 | 6.03 | 1.05704211 | 1.12691312 | 1.05686007 | 0 |
| 1731109800 | 1.05628183 | 0.02 | 2.01 | 1.04635176 | 1.06545876 | 1.03184929 | 0 |
|
BBP/BTC - BTC
-
|
BBP/EUR - €
-
|
|
BBP/USD $ 0.938717
+0.26%
|
BBP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
