ATLANTATL

US$ 0.037429

0.000929

(

2.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2036

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 583,796,915.00

Exchange

Ask

US$ 9,451.65

Last Trade Time

10:21:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020713

Fully Diluted Market Cap

US$ 2,027,692

Genesis Date

Days Range 0.036082-0.037429

52 Weeks Range 0.002611-0.048618

Circulating Supply 54,175,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.188E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732147321	ATL/ETH	https://mercatox.com/exchange/ATL/ETH	ETH	1	https://mercatox.com/exchange/ATL/ETH	0	12 hours ago
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	ATL/BTC	https://hitbtc.com/ATL-to-BTC	BTC	2	https://hitbtc.com/ATL-to-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03791703	-0.0004885	-1.28833930295	0.03582782	0.03851983	0	CX
4	0.02993023	0.0074983	25.0525973238	0.02807481	0.04086589	0	CX
12	0.03003038	0.00739815	24.6355523973	0.02562123	0.04086589	0	CX
26	0.04357916	-0.00615063	-14.1136956288	0.02562123	0.04716977	0	CX
52	0.0027315	0.03469703	1270.25553725	0.00261114	0.04861759	1.44920903	CX
156	0.22349308	-0.18606455	-83.2529356166	0.00096526	0.22450341	23.42241098	CX
260	0.03022821	0.00720032	23.8198689238	0.00096526	0.2579368	14.05088956	CX

Atlant is building a global real-estate platform based on blockchain technology, addressing tokenized ownership and peer-to-peer rentals.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.03655202	-0.000435	-1.18	0.0369898	0.03755149	0.03606316
1732060200	0.03698671	-0.001243	-3.25	0.03820608	0.03820608	0.03653587
1731973800	0.03822972	0.00173686	4.76	0.03650498	0.03822972	0.0358353
1731887400	0.03649286	-0.000664	-1.79	0.03726316	0.03753165	0.03622948
1731801000	0.03715731	0.00038373	1.04	0.03666037	0.03823102	0.03652304
1731714600	0.03677358	0.00044371	1.22	0.03650498	0.03719568	0.03582782
1731628200	0.03632987	-0.001626	-4.28	0.03791703	0.03851983	0.03608716
1731541800	0.03795541	-0.000663	-1.72	0.03855273	0.03964415	0.03707985
1731455400	0.03861807	-0.001351	-3.38	0.03986631	0.04086589	0.03821772
1731369000	0.03996907	0.0021093	5.57	0.03781617	0.04019966	0.03706203
1731282600	0.03785977	0.00058295	1.56	0.03703031	0.03856533	0.03675969
1731196200	0.03727682	0.0021207	6.03	0.03518143	0.03750694	0.03517537
1731109800	0.03515612	0.00069379	2.01	0.03482562	0.03546156	0.03434294
1731023400	0.03446233	0.00211143	6.53	0.03222343	0.03468211	0.03213147
1730937000	0.0323509	0.00351458	12.19	0.02882693	0.03259788	0.02881565
1730850600	0.02883632	0.00041533	1.46	0.02860561	0.02943947	0.02829542
1730764200	0.02842099	-0.000771	-2.64	0.02962943	0.02963275	0.02807481
1730677800	0.02919213	-0.000355	-1.20	0.02962943	0.02963275	0.02864196
1730591400	0.0295471	-0.000285	-0.96	0.0298757	0.02995969	0.02941796
1730505000	0.02983198	-7.8E-5	-0.26	0.02995518	0.03071288	0.02938054
1730418600	0.02990956	-0.001692	-5.35	0.03159604	0.03168609	0.02977104
1730332200	0.03160175	0.00029891	0.95	0.03129821	0.03228615	0.03095631
1730245800	0.03130284	0.00082744	2.72	0.03046649	0.03184505	0.03042444
1730159400	0.0304754	0.00070341	2.36	0.03012494	0.03071764	0.02923644
1730073000	0.02977199	0.00031506	1.07	0.02942153	0.02997038	0.02925901
1729986600	0.02945693	0.00078301	2.73	0.0289506	0.02971081	0.02885307
1729900200	0.02867392	-0.001401	-4.66	0.03012494	0.03038868	0.02839676
1729813800	0.03007445	0.00011405	0.38	0.02993023	0.03038013	0.02980668
1729727400	0.0299604	-0.001202	-3.86	0.03112607	0.03115541	0.02921363
1729641000	0.03116278	-0.000514	-1.62	0.03171912	0.03171912	0.03096902
1729554600	0.03167659	-0.000884	-2.71	0.03264695	0.03284677	0.03156955
1729468200	0.03256058	0.00109545	3.48	0.03148984	0.03271015	0.0313215
1729381800	0.03146513	7.2E-5	0.23	0.03137876	0.03162646	0.0312779
1729295400	0.03139266	0.00047176	1.53	0.02910944	0.03178327	0.02876694
1729209000	0.0309209	-8.9E-5	-0.29	0.02910944	0.03105111	0.02876694
1729122600	0.03100953	0.00014791	0.48	0.03096177	0.03141024	0.03079985
1729036200	0.03086162	-0.000363	-1.16	0.03123406	0.03186679	0.03025824
1728949800	0.03122444	0.00190579	6.50	0.02910944	0.03151063	0.02876694
1728863400	0.02931865	-0.000103	-0.35	0.02945063	0.02948984	0.02895096
1728777000	0.02942188	0.00050692	1.75	0.02897472	0.02955613	0.0289354
1728690600	0.02891496	0.00060742	2.15	0.02830303	0.02934502	0.02827808
1728604200	0.02830754	0.00017202	0.61	0.02817045	0.02865836	0.02768598
1728517800	0.02813552	-0.000864	-2.98	0.02895963	0.02931461	0.02795779
1728431400	0.02899908	0.00016169	0.56	0.02885818	0.02922681	0.02858601
1728345000	0.02883739	-0.000146	-0.50	0.02910944	0.02991407	0.02860513
1728258600	0.02898304	0.00029011	1.01	0.02863602	0.02915708	0.02860513
1728172200	0.02869293	9.0E-6	0.03	0.02874924	0.02883632	0.02839961
1728085800	0.02868437	0.00076329	2.73	0.02794021	0.02898411	0.02780371
1727999400	0.02792108	-0.00013	-0.46	0.02910944	0.02967825	0.02748841
1727913000	0.02805069	-0.001073	-3.68	0.02910944	0.02967825	0.02798987
1727826600	0.02912358	-0.001698	-5.51	0.03092268	0.03155898	0.02882456
1727740200	0.03082194	-0.000702	-2.23	0.03158903	0.03160353	0.03059408
1727653800	0.03152441	-0.000263	-0.83	0.03179159	0.03187605	0.03131971
1727567400	0.03178731	-0.00026	-0.81	0.03206637	0.03213397	0.03152892
1727481000	0.03204772	0.00080891	2.59	0.03123311	0.03240305	0.03108402
1727394600	0.03123881	0.00064449	2.11	0.03068128	0.0316602	0.03040602
1727308200	0.03059432	-0.000949	-3.01	0.03149483	0.03165592	0.03040365
1727221800	0.03154341	7.5E-5	0.24	0.03146025	0.03172957	0.03083703
1727135400	0.03146857	0.00079204	2.58	0.02726757	0.03208241	0.02689643
1727049000	0.03067653	-0.000438	-1.41	0.03107641	0.0311446	0.03003691
1726962600	0.03111478	0.00076946	2.54	0.0304065	0.0311408	0.0300779
1726876200	0.03034532	0.00103713	3.54	0.029288	0.03054668	0.02899135
1726789800	0.02930819	0.00133329	4.77	0.0282997	0.02956955	0.02823448
1726703400	0.0279749	0.0002022	0.73	0.02779896	0.0280368	0.02708152
1726617000	0.0277727	0.00043374	1.59	0.02726757	0.02840389	0.02689643
1726530600	0.02733896	-0.000199	-0.72	0.02757466	0.02772138	0.02680425
1726444200	0.0275376	-0.001179	-4.11	0.02872382	0.02885865	0.02743341
1726357800	0.02871621	-0.000302	-1.04	0.02900977	0.02900977	0.028428
1726271400	0.0290182	0.00093828	3.34	0.0280482	0.02925711	0.02777437
1726185000	0.02807992	0.00024045	0.86	0.0278005	0.02835292	0.02753487
1726098600	0.02783947	-0.000536	-1.89	0.0283338	0.02833581	0.02710338
1726012200	0.02837526	0.00030995	1.10	0.02799605	0.0284861	0.02758678
1725925800	0.02806531	0.00072445	2.65	0.02983448	0.02988045	0.02702474
1725839400	0.02734086	0.00037837	1.40	0.0269575	0.02765687	0.02665491
1725753000	0.02696249	0.00055943	2.12	0.02647481	0.0274327	0.0264046
1725666600	0.02640306	-0.001735	-6.17	0.02815904	0.02858161	0.02562123
1725580200	0.02813825	-0.000907	-3.12	0.02909922	0.0292937	0.02791467
1725493800	0.02904493	-3.7E-5	-0.13	0.02874449	0.02955779	0.02748342
1725407400	0.02908152	-0.001056	-3.50	0.03013373	0.03029613	0.02895179
1725321000	0.03013801	0.00126201	4.37	0.02983448	0.03042788	0.02892067
1725234600	0.028876	-0.000962	-3.22	0.02983448	0.02988045	0.02858957
1725148200	0.02983757	-0.000183	-0.61	0.02999901	0.03007778	0.02961755
1725061800	0.0300204	-5.0E-6	-0.02	0.03000555	0.03016094	0.02900086
1724975400	0.03002527	-6.4E-5	-0.21	0.03003038	0.03083715	0.02979575
1724889000	0.03008942	0.00082007	2.80	0.02920899	0.03034532	0.02875435
1724802600	0.02926935	-0.002606	-8.18	0.03191134	0.0320754	0.02861464
1724716200	0.03187534	-0.000741	-2.27	0.03260786	0.03282491	0.03169619
1724629800	0.03261677	-0.000184	-0.56	0.03291247	0.03316563	0.0325108
1724543400	0.03280115	-4.3E-5	-0.13	0.03287671	0.03346833	0.03250973
1724457000	0.03284451	0.00167543	5.38	0.03115458	0.03321291	0.03115411
1724370600	0.03116908	-6.3E-5	-0.20	0.03166115	0.03175203	0.03075221
1724284200	0.0312324	0.00058783	1.92	0.03062735	0.03140347	0.03024291