ATLANTATL

US$ 0.00211

-0.000039

(

-1.82%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2608

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 627,062,124.00

Exchange

MRTX

Ask

US$ 10,731.24

Last Trade Time

21:05:04

Volume (24h)

$ 0

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002109

Fully Diluted Market Cap

US$ 114,335

Genesis Date

Days Range 0.002077-0.002166

52 Weeks Range 0.002089-0.048618

Circulating Supply 54,175,041 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	ATL/ETH	https://mercatox.com/exchange/ATL/ETH	ETH	1	https://mercatox.com/exchange/ATL/ETH	0	19 hours ago
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184121	ATL/BTC	https://hitbtc.com/ATL-to-BTC	BTC	2	https://hitbtc.com/ATL-to-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04054655	-0.03843607	-94.7949208996	0.00208869	0.04376057	714.28571429	CX
4	0.02860561	-0.02649513	-92.622146495	0.00208869	0.04376057	178.57142857	CX
12	0.02799605	-0.02588557	-92.4615079627	0.00208869	0.04376057	58.82352941	CX
26	0.0448521	-0.04274162	-95.2945792951	0.00208869	0.04617423	27.17391304	CX
52	0.00292167	-0.00081119	-27.7646003827	0.00208869	0.04861759	15.07713603	CX
156	0.21163235	-0.20952187	-99.0027611563	0.00096526	0.21483446	27.97200152	CX
260	0.02735465	-0.02524417	-92.2847486625	0.00096526	0.2579368	16.7801472	CX

Atlant is building a global real-estate platform based on blockchain technology, addressing tokenized ownership and peer-to-peer rentals.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.00214736	-4.3E-5	-1.96	0.00218871	0.00221787	0.0021086	0
1733097000	0.00219045	5.0E-6	0.23	0.002192	0.00220921	0.00216117	0
1733010600	0.00218569	6.5E-5	3.06	0.00211611	0.00220293	0.00210994	0
1732924200	0.00212106	8.0E-6	0.38	0.00211302	0.00215254	0.00208869	0
1732837800	0.00211277	-0.041436	-95.15	0.04337435	0.04346535	0.00210162	5000
1732751400	0.04354839	0.00403326	10.21	0.03960696	0.04376057	0.03922217	0
1732665000	0.03951513	-0.001049	-2.59	0.04054655	0.04112499	0.0386612	0
1732578600	0.04056437	0.00061704	1.54	0.04057887	0.04203892	0.03913521	0
1732492200	0.03994733	-0.000454	-1.12	0.04057887	0.04101997	0.03910729	0
1732405800	0.04040091	0.00090847	2.30	0.03956931	0.04157382	0.0394764	0
1732319400	0.03949244	-0.000584	-1.46	0.03995053	0.04074103	0.03884676	0
1732233000	0.04007682	0.0035248	9.64	0.03653551	0.04021142	0.03608229	0
1732146600	0.03655202	-0.000435	-1.18	0.0369898	0.03755149	0.03606316	0
1732060200	0.03698671	-0.001243	-3.25	0.03820608	0.03820608	0.03653587	0
1731973800	0.03822972	0.00173686	4.76	0.03650498	0.03822972	0.0358353	0
1731887400	0.03649286	-0.000664	-1.79	0.03726316	0.03753165	0.03622948	0
1731801000	0.03715731	0.00038373	1.04	0.03666037	0.03823102	0.03652304	0
1731714600	0.03677358	0.00044371	1.22	0.03650498	0.03719568	0.03582782	0
1731628200	0.03632987	-0.001626	-4.28	0.03791703	0.03851983	0.03608716	0
1731541800	0.03795541	-0.000663	-1.72	0.03855273	0.03964415	0.03707985	0
1731455400	0.03861807	-0.001351	-3.38	0.03986631	0.04086589	0.03821772	0
1731369000	0.03996907	0.0021093	5.57	0.03781617	0.04019966	0.03706203	0
1731282600	0.03785977	0.00058295	1.56	0.03703031	0.03856533	0.03675969	0
1731196200	0.03727682	0.0021207	6.03	0.03518143	0.03750694	0.03517537	0
1731109800	0.03515612	0.00069379	2.01	0.03482562	0.03546156	0.03434294	0
1731023400	0.03446233	0.00211143	6.53	0.03222343	0.03468211	0.03213147	0
1730937000	0.0323509	0.00351458	12.19	0.02882693	0.03259788	0.02881565	0
1730850600	0.02883632	0.00041533	1.46	0.02860561	0.02943947	0.02829542	0
1730764200	0.02842099	-0.000771	-2.64	0.02962943	0.02963275	0.02807481	0
1730677800	0.02919213	-0.000355	-1.20	0.02962943	0.02963275	0.02864196	0
1730591400	0.0295471	-0.000285	-0.96	0.0298757	0.02995969	0.02941796	0
1730505000	0.02983198	-7.8E-5	-0.26	0.02995518	0.03071288	0.02938054	0
1730418600	0.02990956	-0.001692	-5.35	0.03159604	0.03168609	0.02977104	0
1730332200	0.03160175	0.00029891	0.95	0.03129821	0.03228615	0.03095631	0
1730245800	0.03130284	0.00082744	2.72	0.03046649	0.03184505	0.03042444	0
1730159400	0.0304754	0.00070341	2.36	0.03012494	0.03071764	0.02923644	0
1730073000	0.02977199	0.00031506	1.07	0.02942153	0.02997038	0.02925901	0
1729986600	0.02945693	0.00078301	2.73	0.0289506	0.02971081	0.02885307	0
1729900200	0.02867392	-0.001401	-4.66	0.03012494	0.03038868	0.02839676	0
1729813800	0.03007445	0.00011405	0.38	0.02993023	0.03038013	0.02980668	0
1729727400	0.0299604	-0.001202	-3.86	0.03112607	0.03115541	0.02921363	0
1729641000	0.03116278	-0.000514	-1.62	0.03171912	0.03171912	0.03096902	0
1729554600	0.03167659	-0.000884	-2.71	0.03264695	0.03284677	0.03156955	0
1729468200	0.03256058	0.00109545	3.48	0.03148984	0.03271015	0.0313215	0
1729381800	0.03146513	7.2E-5	0.23	0.03137876	0.03162646	0.0312779	0
1729295400	0.03139266	0.00047176	1.53	0.02910944	0.03178327	0.02876694	0
1729209000	0.0309209	-8.9E-5	-0.29	0.02910944	0.03105111	0.02876694	0
1729122600	0.03100953	0.00014791	0.48	0.03096177	0.03141024	0.03079985	0
1729036200	0.03086162	-0.000363	-1.16	0.03123406	0.03186679	0.03025824	0
1728949800	0.03122444	0.00190579	6.50	0.02910944	0.03151063	0.02876694	0
1728863400	0.02931865	-0.000103	-0.35	0.02945063	0.02948984	0.02895096	0
1728777000	0.02942188	0.00050692	1.75	0.02897472	0.02955613	0.0289354	0
1728690600	0.02891496	0.00060742	2.15	0.02830303	0.02934502	0.02827808	0
1728604200	0.02830754	0.00017202	0.61	0.02817045	0.02865836	0.02768598	0
1728517800	0.02813552	-0.000864	-2.98	0.02895963	0.02931461	0.02795779	0
1728431400	0.02899908	0.00016169	0.56	0.02885818	0.02922681	0.02858601	0
1728345000	0.02883739	-0.000146	-0.50	0.02910944	0.02991407	0.02860513	0
1728258600	0.02898304	0.00029011	1.01	0.02863602	0.02915708	0.02860513	0
1728172200	0.02869293	9.0E-6	0.03	0.02874924	0.02883632	0.02839961	0
1728085800	0.02868437	0.00076329	2.73	0.02794021	0.02898411	0.02780371	0
1727999400	0.02792108	-0.00013	-0.46	0.02910944	0.02967825	0.02748841	0
1727913000	0.02805069	-0.001073	-3.68	0.02910944	0.02967825	0.02798987	0
1727826600	0.02912358	-0.001698	-5.51	0.03092268	0.03155898	0.02882456	0
1727740200	0.03082194	-0.000702	-2.23	0.03158903	0.03160353	0.03059408	0
1727653800	0.03152441	-0.000263	-0.83	0.03179159	0.03187605	0.03131971	0
1727567400	0.03178731	-0.00026	-0.81	0.03206637	0.03213397	0.03152892	0
1727481000	0.03204772	0.00080891	2.59	0.03123311	0.03240305	0.03108402	0
1727394600	0.03123881	0.00064449	2.11	0.03068128	0.0316602	0.03040602	0
1727308200	0.03059432	-0.000949	-3.01	0.03149483	0.03165592	0.03040365	0
1727221800	0.03154341	7.5E-5	0.24	0.03146025	0.03172957	0.03083703	0
1727135400	0.03146857	0.00079204	2.58	0.02726757	0.03208241	0.02689643	0
1727049000	0.03067653	-0.000438	-1.41	0.03107641	0.0311446	0.03003691	0
1726962600	0.03111478	0.00076946	2.54	0.0304065	0.0311408	0.0300779	0
1726876200	0.03034532	0.00103713	3.54	0.029288	0.03054668	0.02899135	0
1726789800	0.02930819	0.00133329	4.77	0.0282997	0.02956955	0.02823448	0
1726703400	0.0279749	0.0002022	0.73	0.02779896	0.0280368	0.02708152	0
1726617000	0.0277727	0.00043374	1.59	0.02726757	0.02840389	0.02689643	0
1726530600	0.02733896	-0.000199	-0.72	0.02757466	0.02772138	0.02680425	0
1726444200	0.0275376	-0.001179	-4.11	0.02872382	0.02885865	0.02743341	0
1726357800	0.02871621	-0.000302	-1.04	0.02900977	0.02900977	0.028428	0
1726271400	0.0290182	0.00093828	3.34	0.0280482	0.02925711	0.02777437	0
1726185000	0.02807992	0.00024045	0.86	0.0278005	0.02835292	0.02753487	0
1726098600	0.02783947	-0.000536	-1.89	0.0283338	0.02833581	0.02710338	0
1726012200	0.02837526	0.00030995	1.10	0.02799605	0.0284861	0.02758678	0
1725925800	0.02806531	0.00072445	2.65	0.02983448	0.02988045	0.02702474	0
1725839400	0.02734086	0.00037837	1.40	0.0269575	0.02765687	0.02665491	0
1725753000	0.02696249	0.00055943	2.12	0.02647481	0.0274327	0.0264046	0
1725666600	0.02640306	-0.001735	-6.17	0.02815904	0.02858161	0.02562123	0
1725580200	0.02813825	-0.000907	-3.12	0.02909922	0.0292937	0.02791467	0
1725493800	0.02904493	-3.7E-5	-0.13	0.02874449	0.02955779	0.02748342	0
1725407400	0.02908152	-0.001056	-3.50	0.03013373	0.03029613	0.02895179	0