A2DAO TokenATDD

US$ 0.162579

0.009576

(

6.26%

)

Official Links

Website

Info

Rank 2280

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.158987

Exchange

GATE

Ask

US$ 0.164537

Last Trade Time

17:57:32

Volume (24h)

$ 51

Last Trade Size

11.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.094129

Fully Diluted Market Cap

US$ 3,251,571

Genesis Date

22/3/2021

Days Range 0.151254-0.167629

52 Weeks Range 0.091436-0.203801

Circulating Supply 4,392,016 / 20,000,000

21.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.98E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	ATD/ETH	https://gate.io/trade/ATD_ETH	ETH	1	https://gate.io/trade/ATD_ETH	16 hours ago
0.042	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	ATD/USDT	https://gate.io/trade/ATD_USDT	USDT	2	https://gate.io/trade/ATD_USDT	16 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		ATD/USDT	https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54	USDT	3	https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ATD/ETH	https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54	ETH	4	https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15894516	0.00363341	2.28595195978	0.15018733	0.16147201	0	CX
4	0.12546512	0.03711345	29.5806914304	0.11768736	0.17130652	0	CX
12	0.12588493	0.03669364	29.1485565429	0.10740216	0.17130652	0	CX
26	0.18268034	-0.02010177	-11.0037949349	0.10740216	0.19773189	0	CX
52	0.10076233	0.06181624	61.348561511	0.09143593	0.20380102	0	CX
156	1.86653913	-1.70396056	-91.2898386438	0.00749157	2.1780374	11490.0100703	CX
260	5.0636268	-4.90104823	-96.7892860904	0.00749157	5.464446	10540.6041851	CX

a2dao is a project accelerator and investment platform for the people.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.15322314	-0.001822	-1.18	0.15505827	0.15741282	0.15117387
1732060200	0.15504532	-0.005211	-3.25	0.1601568	0.1601568	0.15315541
1731973800	0.1602559	0.00728076	4.76	0.15830175	0.1602559	0.15220971
1731887400	0.15297514	-0.002785	-1.79	0.15620417	0.15732965	0.15187107
1731801000	0.15576045	0.00160854	1.04	0.15367732	0.16026138	0.15310163
1731714600	0.15415191	0.00186003	1.22	0.15302593	0.15592131	0.15018733
1731628200	0.15229188	-0.006814	-4.28	0.15894516	0.16147201	0.15127447
1731541800	0.15910602	-0.002778	-1.72	0.16160996	0.16618509	0.15543576
1731455400	0.16188386	-0.005663	-3.38	0.16711635	0.17130652	0.1602056
1731369000	0.16754712	0.00884199	5.57	0.15852236	0.16851373	0.15536106
1731282600	0.15870513	0.00244369	1.56	0.15522809	0.16166275	0.15409365
1731196200	0.15626144	0.0088898	6.03	0.14747772	0.15722607	0.14745232
1731109800	0.14737164	0.00290832	2.01	0.14598621	0.148652	0.14396283
1731023400	0.14446332	0.00885095	6.53	0.13507801	0.14538462	0.13469256
1730937000	0.13561237	0.01473283	12.19	0.12084019	0.13664771	0.12079288
1730850600	0.12087954	0.00174101	1.46	0.11991242	0.12340788	0.11861214
1730764200	0.11913853	-0.003233	-2.64	0.15830175	0.15966876	0.11768736
1730677800	0.12237105	-0.001488	-1.20	0.12420418	0.12421813	0.12006481
1730591400	0.12385907	-0.001194	-0.95	0.12523654	0.12558862	0.12331774
1730505000	0.12505327	-0.000325	-0.26	0.1255697	0.12874594	0.12316087
1730418600	0.12537847	-0.007094	-5.36	0.13244808	0.13282556	0.1247978
1730332200	0.13247198	0.00125297	0.95	0.13119959	0.13534096	0.12976635
1730245800	0.13121901	0.00346857	2.72	0.12771309	0.13349188	0.1275368
1730159400	0.12775044	0.00294866	2.36	0.15830175	0.15966876	0.12390837
1730073000	0.12480178	0.00132069	1.07	0.12333268	0.12563344	0.12265142
1729986600	0.12348109	0.00328232	2.73	0.12135861	0.12454531	0.12094975
1729900200	0.12019877	-0.005871	-4.66	0.12628134	0.1273869	0.11903694
1729813800	0.12606969	0.00047808	0.38	0.12546512	0.12735105	0.1249472
1729727400	0.12559161	-0.00504	-3.86	0.13047799	0.13060099	0.12246118
1729641000	0.13063187	-0.002154	-1.62	0.132964	0.132964	0.12981963
1729554600	0.13278572	-0.003706	-2.72	0.13685338	0.13769102	0.13233702
1729468200	0.13649134	0.00459206	3.48	0.13200286	0.13711832	0.1312972
1729381800	0.13189928	0.00030378	0.23	0.13153723	0.13257556	0.13111443
1729295400	0.1315955	0.00197756	1.53	0.15830175	0.15966876	0.12994065
1729209000	0.12961794	-0.000372	-0.29	0.15830175	0.15966876	0.12932462
1729122600	0.12998945	0.00062001	0.48	0.12978925	0.1316692	0.12911048
1729036200	0.12936944	-0.001521	-1.16	0.13093067	0.13358302	0.1268401
1728949800	0.13089033	0.00798891	6.50	0.15830175	0.15966876	0.12529231
1728863400	0.12290142	-0.000433	-0.35	0.12345469	0.12361903	0.12136011
1728777000	0.12333418	0.00212497	1.75	0.12145971	0.12389692	0.12129487
1728690600	0.12120921	0.00254627	2.15	0.11864401	0.12301197	0.11853943
1728604200	0.11866294	0.00072111	0.61	0.11808825	0.12013353	0.1160574
1728517800	0.11794183	-0.00362	-2.98	0.12139646	0.12288448	0.11719683
1728431400	0.1215618	0.00067778	0.56	0.12097117	0.12251646	0.11983025
1728345000	0.12088402	-0.000611	-0.50	0.15830175	0.15966876	0.11991043
1728258600	0.12149457	0.00121612	1.01	0.12003991	0.12222414	0.11991043
1728172200	0.12027845	3.6E-5	0.03	0.1205145	0.12087954	0.11904889
1728085800	0.12024259	0.00319965	2.73	0.11712312	0.12149905	0.11655092
1727999400	0.11704294	-0.000543	-0.46	0.15830175	0.15966876	0.11522923
1727913000	0.11758626	-0.004497	-3.68	0.12202444	0.12440886	0.11733129
1727826600	0.1220837	-0.007119	-5.51	0.12962541	0.1322927	0.12083023
1727740200	0.12920311	-0.002945	-2.23	0.13241869	0.13247945	0.12824794
1727653800	0.13214778	-0.001102	-0.83	0.13326778	0.13362186	0.13128973
1727567400	0.13324986	-0.001092	-0.81	0.13441966	0.13470302	0.13216671
1727481000	0.13434147	0.00339088	2.59	0.13092669	0.13583099	0.1303017
1727394600	0.13095059	0.00270165	2.11	0.12861348	0.132717	0.12745961
1727308200	0.12824894	-0.003979	-3.01	0.13202378	0.13269907	0.12744965
1727221800	0.13222746	0.00031374	0.24	0.13187886	0.13300783	0.12926635
1727135400	0.13191372	0.00332016	2.58	0.15830175	0.15966876	0.13112937
1727049000	0.12859356	-0.001837	-1.41	0.13026982	0.13055568	0.12591232
1726962600	0.13043068	0.00322555	2.54	0.1274616	0.13053974	0.12608413
1726876200	0.12720513	0.00434754	3.54	0.12277293	0.12804924	0.12152943
1726789800	0.12285759	0.00558905	4.77	0.11863007	0.12395319	0.11835667
1726703400	0.11726854	0.0008476	0.73	0.116531	0.117528	0.11352358
1726617000	0.11642094	0.0018182	1.59	0.11430345	0.11906682	0.11274769
1726530600	0.11460274	-0.000833	-0.72	0.11559078	0.11620581	0.11236125
1726444200	0.1154354	-0.004941	-4.10	0.12040793	0.12097316	0.11499865
1726357800	0.12037606	-0.001266	-1.04	0.12160662	0.12160662	0.11916791
1726271400	0.12164197	0.0039332	3.34	0.1175758	0.12264345	0.11642791
1726185000	0.11770877	0.00100795	0.86	0.11653747	0.11885317	0.11542395
1726098600	0.11670082	-0.002246	-1.89	0.118773	0.11878146	0.11361521
1726012200	0.1189468	0.00129928	1.10	0.11735718	0.11941143	0.11564157
1725925800	0.11764752	0.00303681	2.65	0.15830175	0.15966876	0.11328553
1725839400	0.11461071	0.00158613	1.40	0.11300367	0.11593539	0.11173526
1725753000	0.11302458	0.00234508	2.12	0.11098029	0.11499567	0.11068597
1725666600	0.1106795	-0.007274	-6.17	0.11804044	0.11981182	0.10740216
1725580200	0.11795329	-0.003801	-3.12	0.12198161	0.12279684	0.11701605
1725493800	0.12175402	-0.000153	-0.13	0.12049458	0.12390389	0.11520831
1725407400	0.12190741	-0.004429	-3.51	0.12631819	0.12699896	0.12136359
1725321000	0.12633612	0.00529025	4.37	0.15830175	0.15966876	0.12123312
1725234600	0.12104587	-0.004031	-3.22	0.12506373	0.12525646	0.11984519
1725148200	0.12507668	-0.000766	-0.61	0.12575346	0.12608364	0.12415438
1725061800	0.1258431	-2.0E-5	-0.02	0.12578085	0.12643224	0.12156927
1724975400	0.12586352	-0.000269	-0.21	0.12588493	0.12926685	0.12490138
1724889000	0.12613244	0.00343769	2.80	0.12244176	0.12720513	0.12053592
1724802600	0.12269475	-0.010924	-8.18	0.13376977	0.13445751	0.11995027
1724716200	0.13361887	-0.003108	-2.27	0.13668954	0.13759939	0.13286789
1724629800	0.13672689	-0.000773	-0.56	0.13796641	0.13902765	0.13628268
1724543400	0.13749979	-0.000182	-0.13	0.13781652	0.14029656	0.13627819
1724457000	0.13768156	0.0070233	5.38	0.13059751	0.13922586	0.13059552
1724370600	0.13065826	-0.000265	-0.20	0.15830175	0.15966876	0.12891078
1724284200	0.1309237	0.00246411	1.92	0.12838738	0.13164082	0.12677586