ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ArkARK
US$ 0.51769
0.00
(
0.00%
)
Info
Rank Rank 300
Coin
Not Mineable
Bid
US$ 0.52463
Exchange
CRTO
Ask
US$ 0.52606
Last Trade Time
07:07:26
Volume (24h)
$ 6,305,465
Last Trade Size
0.500
Volume/Market Cap (24h)
0.07%
Trade Price
US$ 0.51769
Fully Diluted Market Cap
US$ 64,711,250
Genesis Date
21/3/2017
Days Range 0.51023-0.52451
52 Weeks Range 0.00000000-1.29
Circulating Supply 182,626,574 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.527Binance1302612/cdn/crypto/logos/exchanges/BINA.png$ 676,896.901734953377ARK/USDThttps://www.binance.com/en/trade/ARK_USDTUSDT1https://www.binance.com/en/trade/ARK_USDT94.8194078983Recently
0.50769Bitvavo35940.2912725/cdn/crypto/logos/exchanges/BITV.png€ 17,887.511734953377ARK/EURhttps://account.bitvavo.com/markets/ARK-EUREUR2https://account.bitvavo.com/markets/ARK-EUR2.61615672061Recently
0.5232Gate.io31903.15/cdn/crypto/logos/exchanges/GATE.png$ 16,581.161734952938ARK/USDThttps://gate.io/trade/ARK_USDTUSDT3https://gate.io/trade/ARK_USDT2.322286139777 minutes ago
5.46E-6Upbit3224.00279655/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0174431734952916ARK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK0.2346808076638 minutes ago
0.51769Crypto.com102.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53.151734952388ARK/USDhttps://crypto.com/exchange/trade/ARK_USDUSD5https://crypto.com/exchange/trade/ARK_USD0.0074684336167416 minutes ago
6.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121ARK/BTChttps://hitbtc.com/ARK-to-BTCBTC6https://hitbtc.com/ARK-to-BTC011 hours ago
0.46337HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120ARK/USDhttps://hitbtc.com/ARK-to-USDUSD7https://hitbtc.com/ARK-to-USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARKBTC8https://bittrex.com/Market/Index?MarketName=BTC-ARK0-
1.765E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131ARK/BTChttps://exchange.latoken.com/exchange/ARK-BTCBTC9https://exchange.latoken.com/exchange/ARK-BTC011 hours ago
0.001046Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734912148ARK/ETHhttps://www.binance.com/en/trade/ARK_ETHETH10https://www.binance.com/en/trade/ARK_ETH011 hours ago
0.155OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734912149ARK/USDThttps://www.okx.com/trade-spot/ARK-USDTUSDT11https://www.okx.com/trade-spot/ARK-USDT011 hours ago
0.38LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131ARK/USDThttps://exchange.latoken.com/exchange/ARK-USDTUSDT12https://exchange.latoken.com/exchange/ARK-USDT011 hours ago
1.679E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734912137ARK/BTChttps://www.binance.com/en/trade/ARK_BTCBTC13https://www.binance.com/en/trade/ARK_BTC011 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ARK/BTChttps://account.bitvavo.com/markets/ARK-BTCBTC14https://account.bitvavo.com/markets/ARK-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.63911-0.12142-18.99829450330.57730.6391188.64285714CX
40.67147-0.15378-22.90199115370.536070.77902173.43928571CX
1200000.77902562.06470588CX
2600000.77902445.11630435CX
5200001.29792.12198772CX
1561.22041722-0.70272722-57.58090007940.085668641.84262523.999897CX
2600.152844930.36484507238.7027623360.073076953.406875862756.435187CX

About ARK

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349114000.577300.000000
17348250000.577300.000000
17347386000.577300.000000
17346522000.577300.000000
17345658000.577300.000000
17344794000.5773-0.04622-7.410.606540.606540.5773301
17343930000.623520.032585.510.639110.639110.60654319
17343066000.5909400.000000
17342202000.5909400.000000
17341338000.5909400.000000
17340474000.5909400.000000
17339610000.5909400.000000
17338746000.59094-0.03258-5.230.632190.632190.53607650
17337882000.62352-0.06475-9.410.779020.779020.60654949
17337018000.6882700.000000
17336154000.6882700.000000
17335290000.6882700.000000
17334426000.6882700.000000
17333562000.6882700.000000
17332698000.6882700.000000
17331834000.6882700.000000
17330970000.6882700.000000
17330106000.6882700.000000
17329242000.6882700.000000
17328378000.6882700.000000
17327514000.6882700.000000
17326650000.688270.004140.610.691130.731380.64906857
17325786000.684130.0923915.610.671470.705480.669531778
17324922000.5917400.000000
17324058000.5917400.000000
17323194000.5917400.000000
17322330000.5917400.000000
17321466000.5917400.000000
17320602000.591740.00240.410.623520.623520.59174142
17319738000.589340.0797415.650.589340.589340.58934196
17318874000.509600.000000
17318010000.509600.000000
17317146000.509600.000000
17316282000.509600.000000
17315418000.509600.000000
17314554000.509600.000000
17313690000.509600.000000
17312826000.509600.000000
17311962000.509600.000000
17311098000.509600.000000
17310234000.509600.000000
17309370000.509600.000000
17308506000.50960.1010724.740.422220.510230.42222907
17307642000.40853-0.11446-21.890.439890.439890.40853286
17306778000.5229900.000000
17305914000.5229900.000000
17305050000.5229900.000000
17304186000.5229900.000000
17303322000.5229900.000000
17302458000.522990.007761.510.511820.537630.50613586
17301594000.51523-0.08338-13.930.525030.526080.497573615
17300730000.5986100.000000
17299866000.5986100.000000
17299002000.5986100.000000
17298138000.5986100.000000
17297274000.5986100.000000
17296410000.5986100.000000
17295546000.5986100.000.573070.621680.57970
17294682000.5986100.000000
17293818000.598610.018763.240.573070.611180.563231602
17292954000.579850.011462.020.570790.60830.565882563
17292090000.568390.032085.980.622320.629740.56329303
17291226000.536310.003910.730000
17290362000.53240.029755.920.519920.559770.4830414029
17289498000.502650.039518.530.504310.505240.493849
17288634000.4631400.000000
17287770000.4631400.000000
17286906000.4631400.000000
17286042000.4631400.000000
17285178000.4631400.000000
17284314000.463149.0E-50.020.465260.496220.455631268
17283450000.463050.017373.900.48690.537630.456573570
17282586000.4456800.000000
17281722000.445680.006311.440000
17280858000.439370.0630416.750.372940.444040.371393609
17279994000.37633-0.05853-13.460.388330.396140.370684788
17279130000.4348600.000000
17278266000.4348600.000000
17277402000.4348600.000000
17276538000.4348600.000000
17275674000.4348600.000000
17274810000.4348600.000000
17273946000.4348600.000000
17273082000.434860.004331.010000
17272218000.430530.002070.480.427360.430860.41678276
17271354000.428460.1189338.420.442860.454180.421063553
17270490000.3095300.000000
17269626000.3095300.000000