ARCARCC

US$ 0.024836

0.000565

(

2.33%

)

Official Links

Website

Discord

Info

Rank 1486

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:33:23

Volume (24h)

$ 0

Last Trade Size

0.261229

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025996

Fully Diluted Market Cap

US$ 24,836,420

Genesis Date

Days Range 0.023994-0.024886

52 Weeks Range 0.017038-0.195667

Circulating Supply 970,093,392 / 1,000,000,000

97.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ARC/ETH	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	ETH	1	https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02521419	-0.00037777	-1.49824364772	0.02382489	0.02561503	0.14361476	CX
4	0.0199031	0.00493332	24.7866915204	0.01866928	0.02717513	0.10771107	CX
12	0.01996969	0.00486673	24.3705836195	0.01703769	0.02717513	0.13009808	CX
26	0.04482638	-0.01998996	-44.594187619	0.01703769	0.12779182	0.19929367	CX
52	0.06302704	-0.03819062	-60.594024406	0.01703769	0.19566679	0.83409637	CX
156	0.01614415	0.00869227	53.8416082606	0.01242265	0.19566679	3.50355326	CX
260	0.01614415	0.00869227	53.8416082606	0.01242265	0.19566679	3.50355326	CX

ARC will allow anyone from anywhere to trade all CEX’s, DEX protocols, NFT marketplaces, and chains in one page, within 3 clicks. The utility for all ARC holders is governance, early access, and passive income. ARC will aggregate the entire market - over 50% of revenue will be shared with holders

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.02430648	-0.000289	-1.18	0.02459759	0.02497111	0.02398139	0
1732060200	0.02459554	-0.000827	-3.25	0.0254064	0.0254064	0.02429573	0
1731973800	0.02542212	0.00115498	4.76	0.02427519	0.02542212	0.02382987	1
1731887400	0.02426714	-0.000442	-1.79	0.02477937	0.02495791	0.02409199	0
1731801000	0.02470898	0.00025517	1.04	0.02437853	0.02542299	0.0242872	0
1731714600	0.02445381	0.00029506	1.22	0.02427519	0.0247345	0.02382489	0
1731628200	0.02415875	-0.001081	-4.28	0.02521419	0.02561503	0.02399735	0
1731541800	0.02523971	-0.000441	-1.72	0.02563692	0.02636269	0.02465748	0
1731455400	0.02568037	-0.000898	-3.38	0.02651042	0.02717513	0.02541414	0
1731369000	0.02657876	0.00140265	5.57	0.02514712	0.02673209	0.02464563	0
1731282600	0.02517611	0.00038765	1.56	0.02462453	0.02564529	0.02444457	0
1731196200	0.02478846	0.00141023	6.03	0.02339506	0.02494148	0.02339103	0
1731109800	0.02337823	0.00046136	2.01	0.02315845	0.02358134	0.02283747	0
1731023400	0.02291687	0.00140407	6.53	0.02142803	0.02306302	0.02136689	0
1730937000	0.0215128	0.00233713	12.19	0.01916942	0.02167704	0.01916192	0
1730850600	0.01917567	0.00027619	1.46	0.01902225	0.01957675	0.01881598	0
1730764200	0.01889948	-0.000513	-2.64	0.02121189	0.02135693	0.01866928	1
1730677800	0.01941227	-0.000236	-1.20	0.01970307	0.01970528	0.01904642	0
1730591400	0.01964832	-0.000189	-0.95	0.01986684	0.01992269	0.01956245	0
1730505000	0.01983776	-5.2E-5	-0.26	0.01991969	0.02042355	0.01953756	0
1730418600	0.01988935	-0.001125	-5.35	0.02101084	0.02107072	0.01979724	0
1730332200	0.02101463	0.00019877	0.95	0.02081278	0.02146975	0.02058542	0
1730245800	0.02081586	0.00055023	2.72	0.0202597	0.02117642	0.02023174	0
1730159400	0.02026563	0.00046776	2.36	0.02121189	0.02135693	0.01965614	1
1730073000	0.01979787	0.00020951	1.07	0.01956482	0.0199298	0.01945675	0
1729986600	0.01958836	0.00052069	2.73	0.01925166	0.01975718	0.0191868	0
1729900200	0.01906767	-0.000931	-4.66	0.02003258	0.02020796	0.01888337	0
1729813800	0.019999	7.6E-5	0.38	0.0199031	0.02020227	0.01982094	0
1729727400	0.01992316	-0.0008	-3.86	0.02069831	0.02071782	0.01942657	0
1729641000	0.02072272	-0.000342	-1.62	0.02109268	0.02109268	0.02059387	0
1729554600	0.0210644	-0.000588	-2.72	0.02170967	0.02184255	0.02099322	0
1729468200	0.02165224	0.00072846	3.48	0.02094021	0.0217517	0.02082827	0
1729381800	0.02092378	4.8E-5	0.23	0.02086634	0.02103106	0.02079927	0
1729295400	0.02087559	0.00031371	1.53	0.02121189	0.02135693	0.02040175	1
1729209000	0.02056188	-5.9E-5	-0.29	0.02121189	0.02135693	0.02040175	1
1729122600	0.02062081	9.8E-5	0.48	0.02058905	0.02088728	0.02048138	0
1729036200	0.02052246	-0.000241	-1.16	0.02077012	0.02119088	0.02012122	0
1728949800	0.02076372	0.00126731	6.50	0.02121189	0.02135693	0.01987568	1
1728863400	0.01949641	-6.9E-5	-0.35	0.01958417	0.01961024	0.0192519	0
1728777000	0.01956506	0.0003371	1.75	0.0192677	0.01965433	0.01924155	0
1728690600	0.01922796	0.00040392	2.15	0.01882103	0.01951394	0.01880444	0
1728604200	0.01882404	0.0001144	0.61	0.01873287	0.01905732	0.01841071	0
1728517800	0.01870964	-0.000574	-2.98	0.01925767	0.01949372	0.01859146	0
1728431400	0.0192839	0.00010752	0.56	0.0191902	0.01943534	0.01900921	0
1728345000	0.01917638	-9.7E-5	-0.50	0.02121189	0.02135693	0.01902193	1
1728258600	0.01927323	0.00019292	1.01	0.01904247	0.01938897	0.01902193	0
1728172200	0.01908031	6.0E-6	0.03	0.01911776	0.01917567	0.01888526	0
1728085800	0.01907462	0.00050757	2.73	0.01857977	0.01927394	0.018489	0
1727999400	0.01856705	-8.6E-5	-0.46	0.02121189	0.02135693	0.01827933	1
1727913000	0.01865324	-0.000713	-3.68	0.01935729	0.01973554	0.01861279	0
1727826600	0.01936669	-0.001129	-5.51	0.02056306	0.02098619	0.01916784	0
1727740200	0.02049607	-0.000467	-2.23	0.02100617	0.02101581	0.02034455	0
1727653800	0.0209632	-0.000175	-0.83	0.02114087	0.02119704	0.02082708	0
1727567400	0.02113803	-0.000173	-0.81	0.0213236	0.02136855	0.0209662	0
1727481000	0.02131119	0.00053791	2.59	0.02076949	0.02154748	0.02067035	0
1727394600	0.02077328	0.00042857	2.11	0.02040254	0.0210535	0.02021949	0
1727308200	0.02034471	-0.000631	-3.01	0.02094353	0.02105065	0.02021791	0
1727221800	0.02097584	5.0E-5	0.24	0.02092054	0.02109963	0.0205061	0
1727135400	0.02092607	0.00052669	2.58	0.02121189	0.02135693	0.02040175	1
1727049000	0.02039938	-0.000291	-1.41	0.02066529	0.02071064	0.01997404	0
1726962600	0.02069081	0.00051169	2.54	0.02021981	0.02070811	0.02000129	0
1726876200	0.02017912	0.00068967	3.54	0.01947602	0.02031303	0.01927876	0
1726789800	0.01948945	0.00088661	4.77	0.01881882	0.01966325	0.01877545	0
1726703400	0.01860284	0.00013446	0.73	0.01848584	0.018644	0.01800876	0
1726617000	0.01846838	0.00028843	1.59	0.01813247	0.01888811	0.01788567	0
1726530600	0.01817995	-0.000132	-0.72	0.01833669	0.01843425	0.01782437	0
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	0.00048175	2.65	0.02121189	0.02135693	0.01797099	1
1725839400	0.01818121	0.00025161	1.40	0.01792628	0.01839135	0.01772507	0
1725753000	0.0179296	0.00037201	2.12	0.0176053	0.01824228	0.01755861	0
1725666600	0.01755759	-0.001154	-6.17	0.01872529	0.01900629	0.01703769	0
1725580200	0.01871146	-0.000603	-3.12	0.01935049	0.01947982	0.01856278	0
1725493800	0.01931439	-2.4E-5	-0.12	0.0191146	0.01965543	0.01827601	0
1725407400	0.01933872	-0.000703	-3.51	0.02003842	0.02014642	0.01925245	0
1725321000	0.02004127	0.00083922	4.37	0.02121189	0.02135693	0.01923176	1
1725234600	0.01920205	-0.000639	-3.22	0.01983942	0.01987	0.01901158	0
1725148200	0.01984148	-0.000122	-0.61	0.01994884	0.02000122	0.01969517	0
1725061800	0.01996306	-3.0E-6	-0.02	0.01995318	0.02005652	0.01928508	0
1724975400	0.0199663	-4.3E-5	-0.21	0.01996969	0.02050618	0.01981367	0
1724889000	0.02000896	0.00054534	2.80	0.01942349	0.02017912	0.01912116	0
1724802600	0.01946362	-0.001733	-8.18	0.0212205	0.0213296	0.01902825	0
1724716200	0.02119656	-0.000493	-2.27	0.02168368	0.02182801	0.02107743	0
1724629800	0.0216896	-0.000123	-0.56	0.02188623	0.02205458	0.02161914	0
1724543400	0.02181221	-2.9E-5	-0.13	0.02186246	0.02225588	0.02161842	0
1724457000	0.02184105	0.00111414	5.38	0.02071727	0.02208603	0.02071696	0
1724370600	0.02072691	-4.2E-5	-0.20	0.02121189	0.02135693	0.02040175	1
1724284200	0.02076902	0.0003909	1.92	0.02036667	0.02088278	0.02011103	0