AmpleforthAMPL

US$ 1.16

0.012461

(

1.08%

)

Official Links

Website

Source Code

Info

Rank 346

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.16

Exchange

KUCN

Ask

US$ 1.16

Last Trade Time

11:27:03

Volume (24h)

$ 206,664

Last Trade Size

21.88

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.16

Fully Diluted Market Cap

US$ 142,555,106

Genesis Date

14/6/2019

Days Range 1.13-1.18

52 Weeks Range 0.758665-2.46

Circulating Supply 54,461,908 / 122,507,790

44.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.16	Kucoin	46281.11	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,824.96	1732188451	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	44.9386769618	Recently
1.16	Gate.io	27918.13	/cdn/crypto/logos/exchanges/GATE.png	$ 32,422.60	1732188369	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	27.1083348141	Recently
1.187E-5	Kucoin	14147.24	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.172922	1732188451	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	3	https://trade.kucoin.com/AMPL-BTC	13.7368841901	Recently
0.000368	Kucoin	12528.4091	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.70	1732188474	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	4	https://trade.kucoin.com/AMPL-ETH	12.1650092098	Recently
1.17	LATOKEN	1978.66	/cdn/crypto/logos/exchanges/LATK.png	$ 2,296.78	1732187925	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	5	https://exchange.latoken.com/exchange/AMPL-USDT	1.92126685287	11 minutes ago
1.16	Bitfinex	133.70626432	/cdn/crypto/logos/exchanges/BFNX.png	US$ 154.49	1732152421	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	6	https://www.bitfinex.com/t/AMP:USD	0.129827971283	10 hours ago
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732147326	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	11 hours ago
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 hours ago
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 hours ago
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.14393836	0.01970279	1.72236465608	1.08532352	1.83698105	22176.5414286	CX
4	1.10093244	0.06270871	5.69596350526	1.08093072	1.83698105	26412.9089286	CX
12	0.9639176	0.19972355	20.7199816665	0.870843	1.83698105	18154.8157647	CX
26	1.44542156	-0.28178041	-19.4946870725	0.7586651	1.83698105	12880.3615135	CX
52	1.47523445	-0.3115933	-21.1216122292	0.7586651	2.4581643	14504.7042663	CX
156	0.83720271	0.32643844	38.9915651372	0.68185571	2.4581643	11899.9471086	CX
260	0.97918397	0.18445718	18.8378471923	0.44606354	4.08407322	94399.8622548	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Ripple Labs Future Under Trump: CEO Brad Garlinghouse Outlines Vision For 2025

In a recent interview with FOX Business, Brad Garlinghouse, CEO of Ripple Labs, shared insights on the so-called “Trump trade”...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

XRP Price Targets Its Next Move: Will It Break Higher Again?

XRP price is consolidating gains above the $1.00 zone. The price might start a fresh increase if it clears the $1.150 resistance zone. XRP price...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.1490487	-0.06	-4.95	1.20966801	1.2442247	1.14638776	13364
1732060200	1.20885804	0.03	2.57	1.18524334	1.21215832	1.14676694	12335
1731973800	1.17861623	0.03	2.60	1.32187401	1.83698105	1.1266768	20405
1731887400	1.14880048	0.01	0.57	1.1440504	1.17720421	1.12409693	12500
1731801000	1.14232136	-0.02	-1.68	1.16368663	1.19350994	1.14164672	19547
1731714600	1.1618718	0.02	1.43	1.14492135	1.2346456	1.12020137	31008
1731628200	1.14551467	-0	-0.20	1.14393836	1.18020623	1.08532352	46073
1731541800	1.14776468	-0.1	-8.19	1.24959448	1.25463177	1.1380517	49698
1731455400	1.25011068	-0.07	-5.37	1.32187401	1.3228826	1.205052	43550
1731369000	1.32098987	-0.03	-2.47	1.3465286	1.38812248	1.25536941	59029
1731282600	1.35441294	-0.04	-3.17	1.39811645	1.409085	1.29285761	63205
1731196200	1.39872994	0.01	0.64	1.39223076	1.40606661	1.32398088	14111
1731109800	1.3898716	0.03	1.84	1.36026467	1.3898716	1.29871238	23177
1731023400	1.36478478	0.1	7.89	1.26475814	1.36478478	1.25202495	26319
1730937000	1.26501848	0.08	6.78	1.18689673	1.26976852	1.18629893	38174
1730850600	1.18466417	0	0.28	1.19293339	1.22377437	1.18044772	13604
1730764200	1.1813284	0.01	1.09	1.14588783	1.22076835	1.12817373	22215
1730677800	1.16863599	-0.02	-1.68	1.18934587	1.19078141	1.13949894	17217
1730591400	1.1886463	-0.01	-0.85	1.20055347	1.214369	1.18728678	6499
1730505000	1.19879951	0.07	6.62	1.1226224	1.22961415	1.10611963	26173
1730418600	1.12439953	-0.03	-2.51	1.1540893	1.18972502	1.11463655	14269
1730332200	1.15333725	-0.02	-1.78	1.1779749	1.21027355	1.14262138	6869
1730245800	1.17429563	-0.06	-4.63	1.23114345	1.25935774	1.13767932	27711
1730159400	1.23130022	-0.01	-1.14	1.14588783	1.25215576	1.12817373	27372
1730073000	1.24550058	-0.02	-1.44	1.26295	1.26313567	1.20705095	13959
1729986600	1.26370437	0.09	8.04	1.1993544	1.26446568	1.15531535	35107
1729900200	1.16965301	-0.06	-4.67	1.23946019	1.23946019	1.16689217	25065
1729813800	1.22695278	0.13	11.40	1.10093244	1.30212026	1.08093072	30993
1729727400	1.10139979	-0.05	-4.25	1.14588783	1.20361153	1.09075007	25230
1729641000	1.15023005	-0.14	-10.53	1.28347638	1.28505151	1.12986868	26618
1729554600	1.28564373	-0.07	-5.23	1.35603021	1.36001254	1.24553011	35440
1729468200	1.35659544	-0.05	-3.78	1.41066289	1.41450097	1.32649557	11866
1729381800	1.40993486	0.04	3.12	1.36789093	1.41454919	1.30848751	14844
1729295400	1.36722001	-0.02	-1.69	0.94471035	1.4153213	0.90012792	29489
1729209000	1.39068513	0.03	1.97	0.94471035	1.39689652	0.90012792	6287
1729122600	1.36383952	0.06	4.73	1.31320584	1.36645189	1.27701236	11159
1729036200	1.30223632	-0.08	-5.85	1.38191055	1.38565202	1.26214809	17162
1728949800	1.38310508	0.09	7.28	0.94471035	1.3932241	0.90012792	12999
1728863400	1.2892276	0.04	2.79	1.25631798	1.29722394	1.20659731	15882
1728777000	1.25421858	-0.02	-1.50	1.28380536	1.2903341	1.23189717	9836
1728690600	1.27336916	0.03	2.34	1.24544852	1.28924985	1.21957206	20058
1728604200	1.24421659	0.05	4.46	1.19012858	1.26431519	1.18151387	31121
1728517800	1.19114468	-0.04	-3.03	1.22557689	1.24881304	1.17979139	32256
1728431400	1.22837495	0.03	2.22	1.20421357	1.24155071	1.16954712	21009
1728345000	1.20173611	-0.07	-5.20	0.94471035	1.27050158	0.90012792	11504
1728258600	1.26767017	0.02	1.83	1.24222714	1.3058157	1.23649681	15035
1728172200	1.24486542	-0.02	-1.85	1.27155421	1.27890584	1.19753493	7851
1728085800	1.26836687	0.08	6.39	1.19191912	1.27506934	1.19166739	11153
1727999400	1.19221106	0.04	3.59	0.94471035	1.20359489	0.90012792	9458
1727913000	1.15083976	0.03	2.71	1.12235833	1.17220087	1.11367336	14973
1727826600	1.12045972	-0.01	-0.90	1.13298389	1.22799118	1.11551549	30266
1727740200	1.13058726	0.04	3.98	1.08724721	1.17718978	1.06456152	35425
1727653800	1.08734277	0.06	5.89	1.02441891	1.09610874	1.0236638	19846
1727567400	1.02689277	-0.09	-7.80	1.11448598	1.11564382	1.02045981	26773
1727481000	1.11375892	-0.06	-4.83	1.16683212	1.17199909	1.11258255	12853
1727394600	1.17027054	-0.04	-2.93	1.2202659	1.22219015	1.16420014	8930
1727308200	1.20553825	-0.04	-2.88	1.23974225	1.252944	1.19861025	4773
1727221800	1.24132943	0.02	2.02	1.21398606	1.2414624	1.18842674	12377
1727135400	1.216795	0.05	4.24	0.94471035	1.22089594	0.90012792	8293
1727049000	1.16729909	-0.01	-0.49	1.17499771	1.1852329	1.15129697	943
1726962600	1.17309434	-0.04	-3.66	1.21983005	1.22640974	1.15943352	688
1726876200	1.21768833	-0.05	-4.10	1.26792182	1.26845197	1.2078603	3485
1726789800	1.26976212	0.03	2.44	1.23992379	1.3388632	1.23023419	14477
1726703400	1.23951399	0.13	11.29	1.11434141	1.24019668	1.10179769	4226
1726617000	1.11378978	-0.01	-1.32	1.12702914	1.16719047	1.10787471	17037
1726530600	1.12868685	-0.06	-4.96	1.18824725	1.19002912	1.12606341	23456
1726444200	1.18756011	-0.02	-1.90	1.21218988	1.22229142	1.16388781	9484
1726357800	1.21056608	-0.01	-1.13	1.2235526	1.22577616	1.2038175	7070
1726271400	1.22446306	0.03	2.62	1.19312515	1.23949158	1.16763079	19865
1726185000	1.19323447	-0.01	-1.10	1.20698404	1.2376771	1.18304481	12759
1726098600	1.20647764	0.03	2.76	1.17454871	1.21411663	1.15812191	7993
1726012200	1.17407121	-0.08	-6.74	1.26046018	1.26718438	1.13851394	5937
1725925800	1.25898122	0.02	1.43	0.94471035	1.29675573	0.870843	36408
1725839400	1.24117314	0.16	14.37	1.08675029	1.2454075	1.06365744	8905
1725753000	1.08519845	0.12	12.27	0.96311059	1.11390759	0.95795013	13332
1725666600	0.96657114	-0.005982	-0.62	0.96331961	1.01373987	0.93111921	13328
1725580200	0.97255281	-0.02545	-2.55	0.99769098	1.08923971	0.96787669	8691
1725493800	0.99800291	0.03856814	4.02	0.95085367	1.02246676	0.93939607	3809
1725407400	0.95943477	-0.032154	-3.24	0.99343725	1.04421655	0.9587855	2927
1725321000	0.99158864	0.02390766	2.47	0.94471035	1.00452879	0.90012792	8295
1725234600	0.96768098	-0.02865	-2.88	0.99637853	1.01081171	0.96768098	2172
1725148200	0.99633121	0.03777382	3.94	0.96166194	1.01780886	0.95881401	1724
1725061800	0.95855739	0.0192441	2.05	0.93808376	0.96844771	0.91578365	7354
1724975400	0.93931329	-0.027176	-2.81	0.9639176	0.99681526	0.92674491	3594
1724889000	0.96648941	0.02743928	2.92	0.93290637	1.05178744	0.92689989	31120
1724802600	0.93905013	-0.059256	-5.94	0.99908502	1.00736691	0.93188936	19160
1724716200	0.99830647	-0.054537	-5.18	1.05419747	1.0608101	0.994373	3482
1724629800	1.05284317	-0.04	-3.47	1.07595278	1.11022698	1.05284317	2203
1724543400	1.09064145	0.02	1.82	1.07249739	1.14884706	0.98463557	1939
1724457000	1.07109759	0.06	6.02	1.01023352	1.08442521	1.01023352	0
1724370600	1.01025476	-0.01	-1.30	0.94471035	1.0273468	0.90012792	7028
1724284200	1.0235414	0.03	3.50	0.9871953	1.02700451	0.9852573	0