EthereumETH

US$ 3,360.49

150.85

(

4.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 3,360.48

Exchange

GDAX

Ask

US$ 3,360.82

Last Trade Time

10:37:42

Volume (24h)

$ 8,710,550,120

Last Trade Size

0.007254

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3,360.49

Fully Diluted Market Cap

US$ 404,502,350,262

Genesis Date

30/7/2015

Days Range 3,138.92-3,448.70

52 Weeks Range 2,112.00-4,109.67

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3364.7	Binance	584792.0154	/cdn/crypto/logos/exchanges/BINA.png	$ 1,927,865,090.78	1737369464	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	51.1189921079	Recently
3365.7	OKX	196315.945598	/cdn/crypto/logos/exchanges/OKEX.png	$ 650,032,356.96	1737369464	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	17.1607563192	Recently
3360.52	Coinbase	104390.152169	/cdn/crypto/logos/exchanges/GDAX.png	US$ 343,587,482.95	1737369465	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.1251577045	Recently
3360.03	Crypto.com	73837.7796	/cdn/crypto/logos/exchanges/CRTO.png	US$ 242,158,328.16	1737369465	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	6.45445350354	Recently
3364.5	Crypto.com	40826.6759	/cdn/crypto/logos/exchanges/CRTO.png	$ 134,015,758.73	1737369465	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	3.56882185147	Recently
0.03112	Binance	31572.1673	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,000.13	1737369462	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.75984850774	Recently
3390.01	DigiFinex	15815.526	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,266,549.68	1737368907	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.38249792659	9 minutes ago
3378.43	Kraken	11658.1489199	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38,417,771.28	1737369211	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	8	https://trade.kraken.com/markets/kraken/ETH/USD	1.01908508827	Recently
0.03111	OKX	11184.982147	/cdn/crypto/logos/exchanges/OKEX.png	BTC 354.33	1737369461	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	0.977723701834	Recently
3382.66	LBank	9540.2254	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,381,515.30	1737369463	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	0.83394898372	Recently
3365.11	Coinbase	8570.0126743	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,323,762.27	1737369465	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.74913883693	Recently
526229	bitFlyer	7055.7262631	/cdn/crypto/logos/exchanges/BITF.png	¥ 3,654,750,260.88	1737369460	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.616769048928	Recently
3259.1	Bitvavo	7009.77169273	/cdn/crypto/logos/exchanges/BITV.png	€ 22,569,930.44	1737369465	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.61275197746	Recently
3363.7	Bitfinex	5690.92560113	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18,650,763.72	1737369461	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.497466403833	Recently
0.031092	Bitfinex	5459.28389555	/cdn/crypto/logos/exchanges/BFNX.png	BTC 173.19	1737369462	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	15	https://www.bitfinex.com/t/ETH:BTC	0.477217682565	Recently
3359	Bitstamp	4285.91778347	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14,257,149.81	1737369465	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.374649091607	Recently
3256.53	Binance	3645.4102	/cdn/crypto/logos/exchanges/BINA.png	€ 11,680,957.00	1737369463	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.318659780463	Recently
3257.12	Coinbase	3103.2183557	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,893,624.71	1737369465	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.271264638464	Recently
0.03109	Coinbase	3042.39719984	/cdn/crypto/logos/exchanges/GDAX.png	BTC 96.19	1737369465	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.265948019727	Recently
3381.63	LATOKEN	2100.96293	/cdn/crypto/logos/exchanges/LATK.png	$ 6,932,228.27	1737368656	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.183653512034	13 minutes ago
3274.92	Kraken	1942.01618226	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,247,618.45	1737369209	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.169759345682	Recently
0.03122	HitBTC	1925.3576	/cdn/crypto/logos/exchanges/HITB.png	BTC 61.09	1737368907	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.16830315286	9 minutes ago
2756.54	Coinbase	1867.08283539	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,078,567.44	1737369465	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	23	https://pro.coinbase.com/trade/ETH-GBP	0.163209124293	Recently
3332.86	Gemini	1455.470929	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,855,203.25	1737330491	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.127228493163	11 hours ago
3256	Bitstamp	1195.88642726	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,855,697.80	1737369465	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.10453718113	Recently
3360.88	HTX	1083.16605528	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,595,772.36	1737369462	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.0946838458346	Recently
3384.3	Kucoin	979.27278	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,240,816.87	1737368793	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0856021221119	11 minutes ago
3385.98	Gate.io	570.4649	/cdn/crypto/logos/exchanges/GATE.png	$ 1,871,069.80	1737368768	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.049866602062	12 minutes ago
0.03119	DigiFinex	425.4881	/cdn/crypto/logos/exchanges/DGFX.png	BTC 13.48	1737369050	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0371936043125	7 minutes ago
3363.88	EXMO	424.74119919	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,396,829.27	1737369443	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.037128314747	Recently
3363.5	Bitstamp	309.32891911	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,037,024.59	1737369465	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	31	https://www.bitstamp.net/markets/eth/usdt	0.0270396690761	Recently
0.03119	Kucoin	286.2460168	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9.07	1737368809	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0250219009295	11 minutes ago
0.031111	Crypto.com	283.3435	/cdn/crypto/logos/exchanges/CRTO.png	BTC 8.96	1737369461	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.024768180411	Recently
2772.11	Kraken	238.89650276	/cdn/crypto/logos/exchanges/KRKN.png	£ 645,949.70	1737369210	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0208828918959	Recently
0.0310707	Bitstamp	211.55554126	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6.68	1737369465	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0184929098881	Recently
0.0311	bitFlyer	137.1852393	/cdn/crypto/logos/exchanges/BITF.png	BTC 4.35	1737369462	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0119919064906	Recently
0.03109541	EXMO	135.95093471	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4.31	1737369444	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0118840110253	Recently
0.03117	LATOKEN	134.92404	/cdn/crypto/logos/exchanges/LATK.png	BTC 4.29	1737369214	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	38	https://exchange.latoken.com/exchange/ETH-BTC	0.0117942460812	Recently
0.031221	Gate.io	114.7268	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.64	1737368914	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0100287251353	9 minutes ago
2772.9	Bitstamp	82.35092648	/cdn/crypto/logos/exchanges/BSTP.png	£ 225,508.60	1737369465	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.00719862147559	Recently
2779.2	Bitfinex	76.67925784	/cdn/crypto/logos/exchanges/BFNX.png	£ 204,340.20	1737369463	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	41	https://www.bitfinex.com/t/ETH:GBP	0.0067028383992	Recently
0.03172	Gemini	70.359153	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2.24	1737331035	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.0061503729398	11 hours ago
3290.4	Bitfinex	64.0183766	/cdn/crypto/logos/exchanges/BFNX.png	€ 207,886.15	1737369462	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00559610049727	Recently
0.0312	Upbit	33.65689225	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.07	1737369052	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00294208259347	7 minutes ago
3373.9	EXMO	9.98937238	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32,381.08	1737369421	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.000873210704676	Recently
3355.36	Upbit	7.27020966	/cdn/crypto/logos/exchanges/UPBT.png	$ 23,978.58	1737369078	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000635517894304	6 minutes ago
0.031239	HTX	5.7719	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.182271	1737369461	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000504544697564	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000500825407938	2 months ago
3425	CEX.IO	3.064133	/cdn/crypto/logos/exchanges/CXIO.png	US$ 10,064.52	1737357115	ETH/USD	https://cex.io/eth-usd	USD	49	https://cex.io/eth-usd	0.000267848032326	3 hours ago
3160	CEX.IO	1.917552	/cdn/crypto/logos/exchanges/CXIO.png	$ 6,059.46	1737334203	ETH/USDT	https://cex.io/eth-usdt	USDT	50	https://cex.io/eth-usdt	0.000167620834371	10 hours ago
3302.27	CEX.IO	1.155559	/cdn/crypto/logos/exchanges/CXIO.png	€ 3,814.28	1737358251	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	0.000101012000584	3 hours ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	7.09597767646E-5	2 months ago
3261.55	EXMO	0.52572321	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,693.77	1737369445	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	4.59555532826E-5	Recently
2689.47	Gemini	0.104888	/cdn/crypto/logos/exchanges/GEMN.png	£ 282.85	1737317260	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	9.16867656025E-6	15 hours ago
537747	Kraken	0.07776858	/cdn/crypto/logos/exchanges/KRKN.png	¥ 40,200.47	1737369210	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	6.79806037459E-6	Recently
509920	Bitfinex	0.04182942	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21,323.39	1737369464	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	3.65647569486E-6	Recently
2846.64	EXMO	0.0177	/cdn/crypto/logos/exchanges/EXMO.png	£ 50.30	1737369445	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	1.54722728164E-6	Recently
3298.88	Gemini	0.004631	/cdn/crypto/logos/exchanges/GEMN.png	€ 15.03	1737319066	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	4.04814098376E-7	14 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737331330	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737369221	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737331331	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	11 hours ago
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737331340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	11 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737331326	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	11 hours ago
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737331326	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
3210.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1737331320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	11 hours ago
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737331321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	11 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737331326	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	11 hours ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	11 hours ago
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3272.46	88.03	2.69002524095	2934	3527	230158.223624	CX
4	3277.92	82.57	2.51897544784	2934	3746	195650.188562	CX
12	2504.22	856.27	34.1930820775	2355.43	4109.67	205741.382846	CX
26	3505.49	-145	-4.1363689527	2112	4109.67	158544.151154	CX
52	2485.62	874.87	35.1972546085	2112	4109.67	138102.593806	CX
156	3087.8	272.69	8.83120668437	880	4109.67	204306.978783	CX
260	165.81	3194.68	1926.71129606	85.9	4867.81	328545.297024	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Parabolic Breakout for Bitcoin Now in the Cards, According to Analyst That Called Last Bull Market Top

A veteran crypto analyst says that Bitcoin (BTC) could be setting up for another parabolic spike past all-time highs and beyond. Pseudonymous...

Cardano (ADA) Slips: A Healthy Correction or Bulls Losing Grip?

Cardano price started a fresh decline below the $1.050 zone. ADA is consolidating and might struggle to start a fresh increase above the $1.0250...

XRP Price Holds Strong: Uptrend Shows No Signs of Slowing

XRP price started a fresh increase above the $3.050 level. The price is holding gains and might continue to rise if it clears the $3.20...

Ethereum Price Faces Another Rejection: Will Momentum Return?

Ethereum price started a downside correction from the $3,500 resistance. ETH is consolidating above $3,120 and facing many hurdles. Ethereum...

Ethereum Whales Control 43% Of Supply – What This Means For Retail Traders

Large holders of Ethereum, also called Ethereum whales, have been on an accumulation trend for a while now, with on-chain data revealing a...

martywidget

2 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

8 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210