0x protocolZRX

US$ 0.429435

0.018296

(

4.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 129

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.429045

Exchange

GDAX

Ask

US$ 0.429462

Last Trade Time

19:59:17

Volume (24h)

$ 21,717,279

Last Trade Size

227.25

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.429531

Fully Diluted Market Cap

US$ 429,435,000

Genesis Date

15/8/2017

Days Range 0.402215-0.436681

52 Weeks Range 0.22607-1.44

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4289	Binance	22489021	/cdn/crypto/logos/exchanges/BINA.png	$ 9,485,816.56	1732219164	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	60.7093864605	Recently
0.429435	Coinbase	5204787.49299	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,204,368.38	1732219165	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	14.0503873137	Recently
0.4288	OKX	4031532.37922	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,703,702.41	1732219164	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	10.8831708254	Recently
0.4288	DigiFinex	2205485.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 929,921.93	1732218909	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.95373567973	Recently
0.40725	Bitvavo	746499.880831	/cdn/crypto/logos/exchanges/BITV.png	€ 298,898.18	1732219165	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	2.01518553245	Recently
0.4277	Gate.io	618633.05	/cdn/crypto/logos/exchanges/GATE.png	$ 260,972.46	1732218274	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	1.67000746318	15 minutes ago
4.39E-6	Binance	542363	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.37	1732219161	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	7	https://www.binance.com/en/trade/ZRX_BTC	1.46411553304	Recently
0.43	Kraken	285869.336673	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120,639.61	1732218508	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	8	https://trade.kraken.com/markets/kraken/ZRX/USD	0.771707760746	11 minutes ago
5.12E-6	Mercatox	206494.533139	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.963461	1732217261	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	9	https://mercatox.com/exchange/ZRX/BTC	0.55743451057	32 minutes ago
0.473768	EXMO	171046	/cdn/crypto/logos/exchanges/EXMO.png	US$ 80,629.27	1732219139	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	10	https://exmo.com/en/trade#?pair=ZRX_USD	0.461740763038	Recently
4.31E-6	EXMO	154985.842704	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.725007	1732219034	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	11	https://exmo.com/en/trade#?pair=ZRX_BTC	0.418386172553	Recently
0.42881	Bitfinex	139955.371624	/cdn/crypto/logos/exchanges/BFNX.png	US$ 58,942.38	1732219163	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.377811232562	Recently
0.4294	Bitstamp	47207.0623662	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19,811.05	1732219165	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	13	https://www.bitstamp.net/markets/zrx/usd	0.127436040584	Recently
0.4159	HTX	36393.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,227.26	1732189443	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/zrx_usdt	0.0982455339456	8 hours ago
0.00017571	Mercatox	35771.7781527	/cdn/crypto/logos/exchanges/MRTX.png	ETH 6.11	1732217262	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	15	https://mercatox.com/exchange/ZRX/ETH	0.0965663513876	32 minutes ago
0.42896	Crypto.com	28391	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,916.91	1732219137	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0766418507502	Recently
4.37E-6	LATOKEN	25215.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.109633	1732218626	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	17	https://exchange.latoken.com/exchange/ZRX-BTC	0.0680684429725	9 minutes ago
0.42832	Gemini	15829.447319	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,692.21	1732137503	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	18	https://gemini.com/?symbol=ZRXUSD	0.04273178609	23 hours ago
0.42713	Crypto.com	11587	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,901.45	1732219162	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	19	https://crypto.com/exchange/trade/ZRX_USD	0.0312792478124	Recently
0.40596	Bitstamp	11218.3223743	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,459.71	1732219152	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.0302839980656	Recently
4.38E-6	Kucoin	10575.3763	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045665	1732218661	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.0285483572967	8 minutes ago
0.00014198	EXMO	9448.19885064	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.33	1732219141	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	22	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0255055280254	Recently
0.41501	CEX.IO	5214.394546	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,205.15	1732219164	ZRX/USDT	https://cex.io/zrx-usdt	USDT	23	https://cex.io/zrx-usdt	0.0140763216705	Recently
4.32E-6	Gate.io	4109.35	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017957	1732218275	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	24	https://gate.io/trade/ZRX_BTC	0.0110932404417	15 minutes ago
0.41439	CEX.IO	3810.378285	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,600.52	1732219164	ZRX/USD	https://cex.io/zrx-usd	USD	25	https://cex.io/zrx-usd	0.0102861626509	Recently
4.24E-6	Upbit	2083.95003048	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008901	1732218826	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00562564852266	6 minutes ago
0.4149	Upbit	174.66679932	/cdn/crypto/logos/exchanges/UPBT.png	$ 72.23	1732218869	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000471515154961	Recently
0.0001256	HitBTC	26.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003291	1732218676	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	28	https://hitbtc.com/ZRX-to-ETH	7.07272195292E-5	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732147327	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	31	https://www.bitstamp.net/markets/zrx/btc	0	20 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	20 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	20 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	34	https://trade.kucoin.com/ZRX-ETH	0	20 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	35	https://pro.coinbase.com/trade/ZRX-EUR	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	37	https://pro.coinbase.com/trade/ZRX-BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732218889	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recently
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	41	https://exchange.latoken.com/exchange/ZRX-USDT	0	20 hours ago
0.00013467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	42	https://exchange.latoken.com/exchange/ZRX-ETH	0	20 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	43	https://www.huobi.com/en-us/exchange/zrx_eth	0	20 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	44	https://www.huobi.com/en-us/exchange/zrx_btc	0	20 hours ago
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	20 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	20 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	47	https://www.okx.com/trade-spot/ZRX-BTC	0	20 hours ago
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	48	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
4.73E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732219143	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	50	https://hitbtc.com/ZRX-to-BTC	0	Recently
0.407737	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	51	https://hitbtc.com/ZRX-to-USD	0	20 hours ago
0.0001351	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732218275	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	53	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	54	https://poloniex.com/exchange#BTC_ZRX	0	-
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.360351	0.069084	19.1713079747	0.332346	0.54	7137249.90646	CX
4	0.338343	0.091092	26.9229746145	0.272582	0.54	3118322.38465	CX
12	0.298505	0.13093	43.8619118608	0.255	0.54	1712755.8738	CX
26	0.5778	-0.148365	-25.6775700935	0.22607	0.602764	1829273.87586	CX
52	0.391911	0.037524	9.57462280977	0.22607	1.44	3387710.07412	CX
156	1.15	-0.720565	-62.657826087	0.144	1.44	4136181.77748	CX
260	0.261953	0.167482	63.9358968975	0.126001	2.4	6431083.39074	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513
1726617000	0.284672	0.007357	2.65	0.276703	0.287705	0.27282	995171
1726530600	0.277315	-0.008634	-3.02	0.284427	0.289511	0.274291	538199
1726444200	0.285949	-0.008051	-2.74	0.293462	0.296903	0.284228	758717
1726357800	0.294	-0.0033	-1.11	0.29802	0.298958	0.291212	654888
1726271400	0.2973	0.010222	3.56	0.286287	0.309	0.282841	1715782
1726185000	0.287078	0.010147	3.66	0.277626	0.287268	0.277397	872789
1726098600	0.276931	-0.007095	-2.50	0.282841	0.283718	0.272303	1080347
1726012200	0.284026	-0.000364	-0.13	0.28245	0.289448	0.279877	1325653
1725925800	0.28439	0.012929	4.76	0.2725	0.286	0.271	685476
1725839400	0.271461	0.003821	1.43	0.267075	0.279047	0.266918	212628
1725753000	0.26764	0.003795	1.44	0.263807	0.274	0.262258	665582
1725666600	0.263845	-0.008326	-3.06	0.272082	0.276843	0.255	1165079
1725580200	0.272171	-0.012625	-4.43	0.283849	0.286606	0.270444	489449
1725493800	0.284796	0.00717	2.58	0.276828	0.29	0.265	755847
1725407400	0.277626	-0.015814	-5.39	0.29292	0.297933	0.277626	731008
1725321000	0.29344	0.017681	6.41	0.27646	0.294687	0.274644	649106
1725234600	0.275759	-0.01445	-4.98	0.290209	0.290878	0.274229	232862
1725148200	0.290209	-0.003783	-1.29	0.295182	0.298158	0.288427	230655
1725061800	0.293992	-0.003633	-1.22	0.300352	0.301816	0.279881	693115
1724975400	0.297625	0.000546	0.18	0.298505	0.309527	0.294	765245
1724889000	0.297079	-0.009161	-2.99	0.302369	0.311784	0.286959	652544
1724802600	0.30624	-0.014859	-4.63	0.321361	0.334377	0.29708	1047048
1724716200	0.321099	-0.020628	-6.04	0.32978	0.345799	0.32	836965
1724629800	0.341727	-0.009013	-2.57	0.352264	0.352483	0.340697	691762
1724543400	0.35074	0.00498	1.44	0.344636	0.36347	0.341433	814110
1724457000	0.34576	0.016204	4.92	0.32978	0.349333	0.327627	866405
1724370600	0.329556	0.007673	2.38	0.323352	0.330315	0.31642	2233389
1724284200	0.321883	0.009813	3.14	0.311519	0.322924	0.309278	1674565