ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
0x protocolZRX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.269084
0.00549
(
2.08%
)
Info
Rank Rank 100
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.268738
Exchange
CAPI
Ask
US$ 0.269241
Last Trade Time
06:10:38
Volume (24h)
$ 144,726
Last Trade Size
2.03
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.269084
Fully Diluted Market Cap
US$ 269,084,000
Genesis Date
15/8/2017
Days Range 0.263594-0.275405
52 Weeks Range 0.191-0.911649
Circulating Supply 848,396,563 / 1,000,000,000
84.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2689Binance3565999/cdn/crypto/logos/exchanges/BINA.png$ 960,611.251752473682ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT72.5134889168Recently
0.2683DigiFinex384818/cdn/crypto/logos/exchanges/DGFX.png$ 103,280.341752473542ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX7.82515524485Recently
0.269084Coinbase272881.01528/cdn/crypto/logos/exchanges/GDAX.pngUS$ 73,822.161752473685ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD5.54895121314Recently
0.2696Gate.io215797.05/cdn/crypto/logos/exchanges/GATE.png$ 58,229.691752473385ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT4https://gate.io/trade/ZRX_USDT4.388166399785 minutes ago
0.2686OKX198936.75339/cdn/crypto/logos/exchanges/OKEX.png$ 53,807.481752473679ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT5https://www.okx.com/trade-spot/ZRX-USDT4.04531747263Recently
0.23061Bitvavo72858.5661033/cdn/crypto/logos/exchanges/BITV.png€ 16,847.981752473686ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR6https://account.bitvavo.com/markets/ZRX-EUR1.48155645182Recently
0.277008EXMO52529.1834191/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,112.911752473582ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD7https://exmo.com/en/trade#?pair=ZRX_USD1.06816473018Recently
2.12E-6EXMO46651/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1032381752473582ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC8https://exmo.com/en/trade#?pair=ZRX_BTC0.948633684827Recently
0.2692Kraken25120.8523631/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,768.981752473223ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD9https://trade.kraken.com/markets/kraken/ZRX/USD0.5108247785298 minutes ago
0.2655HTX24205.92/cdn/crypto/logos/exchanges/HUOB.png$ 6,424.581752454751ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT10https://www.huobi.com/en-us/exchange/zrx_usdt0.4922199113465 hours ago
0.2742LATOKEN19883.1733/cdn/crypto/logos/exchanges/LATK.png$ 5,371.761752471301ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT11https://exchange.latoken.com/exchange/ZRX-USDT0.40431819154240 minutes ago
2.2E-6Binance13499/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0302681752473679ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC12https://www.binance.com/en/trade/ZRX_BTC0.274497998145Recently
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2,797.891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT13https://crypto.com/exchange/trade/ZRX_USDT0.2040992967914 months ago
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,378.421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD14https://crypto.com/exchange/trade/ZRX_USD0.1002906975964 months ago
0.26915Bitfinex3720.72529442/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,008.311752473683ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD15https://www.bitfinex.com/t/ZRX:USD0.0756598003531Recently
8.899E-5EXMO2973/cdn/crypto/logos/exchanges/EXMO.pngETH 0.2625811752473583ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH16https://exmo.com/en/trade#?pair=ZRX_ETH0.060455037298Recently
0.26841Bitstamp2588.69940605/cdn/crypto/logos/exchanges/BSTP.pngUS$ 696.601752473685ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD17https://www.bitstamp.net/markets/zrx/usd0.0526404033455Recently
2.2E-6HitBTC270.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0006061752473011ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC18https://hitbtc.com/ZRX-to-BTC0.0055025674715311 minutes ago
2.22E-6Kucoin2.8131/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000006241752472719ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC19https://trade.kucoin.com/ZRX-BTC5.72035201558E-516 minutes ago
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752451321ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH20https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49806 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752451328ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC21https://www.huobi.com/en-us/exchange/zrx_btc06 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC22https://account.bitvavo.com/markets/ZRX-BTC0-
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC23https://mercatox.com/exchange/ZRX/BTC07 months ago
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH24https://mercatox.com/exchange/ZRX/ETH07 months ago
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752451328ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC25https://www.okx.com/trade-spot/ZRX-BTC06 hours ago
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752451322ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH26https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49806 hours ago
0.2665Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001752473223ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX08 minutes ago
8.817E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752451332ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH28https://exchange.latoken.com/exchange/ZRX-ETH06 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752451321ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC29https://www.digifinex.com/en-ww/trade/BTC/ZRX06 hours ago
3.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752451332ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC30https://exchange.latoken.com/exchange/ZRX-BTC06 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752451328ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT31https://www.bibox.com/en/exchange/basic/ZRX_USDT06 hours ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752451328ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH32https://www.huobi.com/en-us/exchange/zrx_eth06 hours ago
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752451321ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH33https://www.digifinex.com/en-ww/trade/ETH/ZRX06 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752451322ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT34https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f49806 hours ago
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752451331ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC35https://gate.io/trade/ZRX_BTC06 hours ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752451327ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC36https://www.bitstamp.net/markets/zrx/btc06 hours ago
0.237Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752365011ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD37https://gemini.com/?symbol=ZRXUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC38https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH39https://poloniex.com/exchange#ETH_ZRX0-
0.22418Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752473682ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR40https://www.bitstamp.net/markets/zrx/eur0Recently
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752451331ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR41https://pro.coinbase.com/trade/ZRX-EUR06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH42https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT43https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD44https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752451331ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC45https://pro.coinbase.com/trade/ZRX-BTC06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT46https://poloniex.com/exchange#USDT_ZRX0-
0.26269CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752473551ZRX/USDhttps://cex.io/zrx-usdUSD47https://cex.io/zrx-usd0Recently
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752451331ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH48https://gate.io/trade/ZRX_ETH06 hours ago
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752451331ZRX/USDhttps://gate.io/trade/ZRX_USDUSD49https://gate.io/trade/ZRX_USD06 hours ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752451332ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH50https://trade.kucoin.com/ZRX-ETH06 hours ago
2.16E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752473086ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC52https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.264216HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752451321ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD53https://hitbtc.com/ZRX-to-USD06 hours ago
0.2228CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752473545ZRX/USDThttps://cex.io/zrx-usdtUSDT54https://cex.io/zrx-usdt0Recently
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752451335ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH55https://www.binance.com/en/trade/ZRX_ETH06 hours ago
8.537E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752473260ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH56https://hitbtc.com/ZRX-to-ETH07 minutes ago
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752451333ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.213360.05572426.117360330.213360.269244256118.647646CX
40.2299390.03914517.02408029960.1910.269244469895.226321CX
120.2564330.0126514.933452402770.1910.3131851023193.52727CX
260.466734-0.19765-42.34746129490.1910.5542441362244.71754CX
520.324-0.054916-16.9493827160.1910.9116492250649.74337CX
1560.283305-0.014221-5.019678438430.1441.443255321.39391CX
2600.39989-0.130806-32.71049538620.1442.45829843.36662CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17524506000.2631260.0086823.410.2544520.2692440.253076431147
17523642000.2544440.0039641.580.250480.2615350.245142557286
17522778000.250480.0037091.500.2489630.258480.2454327340
17521914000.2467710.0105114.450.234890.2494890.233046366464
17521050000.236260.013836.220.222430.236260.22141155245
17520186000.222430.003021.380.219410.222960.21422197799
17519322000.219410.006052.840.213360.221330.2133657546
17518458000.21336-0.00117-0.550.214530.214530.2133620679
17517594000.21453-0.00046-0.210.2152710.2152710.21436771
17516730000.21499-0.010206-4.530.2251960.2264720.212892124611
17515866000.2251960.0007630.340.2244330.2301210.223232226438
17515002000.2244330.0161817.770.2082520.228610.206898256931
17514138000.208252-0.010161-4.650.2181670.2181670.207314125625
17513274000.218413-0.007477-3.310.225660.2265380.216111667338
17512410000.225890.008954.130.216940.230130.2164134304
17511546000.216940.0042572.000.2129890.2170.2129899372
17510682000.212683-0.000717-0.340.2115020.2151520.20898599574
17509818000.2134-0.00441-2.020.218280.220630.2108532026
17508954000.21781-0.00706-3.140.225890.225890.21781529191
17508090000.224870.0039391.780.2216320.2264030.220026267094
17507226000.2209310.0200319.970.2006820.2211450.199933530878
17506362000.2009-0.00309-1.510.20430.209010.1911293011
17505498000.20399-0.012325-5.700.2163150.2199060.2016211520157
17504634000.216315-0.006416-2.880.2227890.2269850.2128611067571
17503770000.222731-0.001202-0.540.2239210.2261960.2181281129490
17502906000.2239330.0003230.140.2230650.226410.2098591468221
17502042000.22361-0.007881-3.400.2289510.23460.219477415396
17501178000.2314910.001840.800.2299390.2397920.227207545548
17500314000.2296510.0010490.460.2283710.2316930.225467225408
17499450000.228602-0.001773-0.770.2306850.2315950.224694218396
17498586000.230375-0.005037-2.140.2330.2349170.2213865678
17497722000.235412-0.013289-5.340.2487820.2489480.2346891053167
17496858000.248701-0.014183-5.400.2627320.2642550.246091781161
17495994000.2628840.0103464.100.252840.2635090.2469051949796
17495130000.2525380.0125075.210.2391240.2531480.232761696177
17494266000.2400310.0008720.360.2389080.2431310.235653280084
17493402000.2391590.0058852.520.2332740.2423390.233142264552
17492538000.2332740.0055922.460.2266580.2393650.226658624071
17491674000.227682-0.011105-4.650.2390740.2450040.22306906213
17490810000.238787-0.007211-2.930.2458320.2486910.236677502530
17489946000.2459980.0017140.700.2446960.2511240.243829487716
17489082000.2442840.0061292.570.2381730.2456910.2350241276033
17488218000.2381550.0009470.400.2372190.2401160.2291243958
17487354000.2372080.0059492.570.2309920.2403820.2249491699478
17486490000.231259-0.018884-7.550.2513770.2524970.2293752132118
17485626000.250143-0.009205-3.550.2596450.2664830.2491341991984
17484762000.259348-0.004175-1.580.2636620.26480.2518451908038
17483898000.2635230.0041751.610.25980.2698950.2538891127372
17483034000.259348-0.000402-0.150.2605380.267980.2581741501842
17482170000.25975-0.001478-0.570.26050.2622650.248662339442
17481306000.261228-0.003404-1.290.2620260.2710.2590594808636
17480442000.264632-0.026672-9.160.2907320.2975150.252235756245
17479578000.2913040.0114264.080.28030.2930990.279347927475
17478714000.2798780.0055612.030.2741260.2846550.2706871012816
17477850000.2743170.0034681.280.2706070.2765550.265921049561
17476986000.270849-0.00874-3.130.282070.2827690.254411785943
17476122000.2795890.0151215.720.2649280.2835760.263481998612
17475258000.264468-0.00996-3.630.2744050.2750860.262254484230
17474394000.274428-0.00889-3.140.2816740.2867680.2725738627
17473530000.283318-0.012496-4.220.2943030.2985520.2656281708449
17472666000.295814-0.012643-4.100.3066750.3123010.2928751079767
17471802000.3084570.0060632.010.3031990.3091530.2855692824272
17470938000.3023940.0006840.230.3002560.3131850.28331872675
17470074000.30171-0.009477-3.050.3077620.3113390.2915912454036
17469210000.3111870.017846.080.29420.3114240.29192606315
17468346000.2933470.0128124.570.2808020.2992960.2805612716917
17467482000.2805350.02953711.770.2517580.2828460.2507791644934
17466618000.2509980.0041611.690.2466490.265430.24499381750
17465754000.246837-0.008581-3.360.2549450.2571420.23347522216
17464890000.2554180.0038261.520.252410.268930.247416555845
17464026000.251592-0.00963-3.690.2595260.264940.249444004
17463162000.261222-0.01597-5.760.2780910.2795040.257791437
17462298000.2771920.0009780.350.2777370.2808580.275438693759
17461434000.276214-0.000576-0.210.2769550.2833120.26772525182
17460570000.276790.003771.380.2732350.2844020.264315801331
17459706000.27302-0.000738-0.270.2741840.2878540.268906759865
17458842000.2737580.0052991.970.2691420.2764650.260224610984
17457978000.268459-0.013566-4.810.2820.2857080.267443544086
17457114000.2820250.0054691.980.2773550.285870.276693507
17456250000.2765560.0024270.890.2743310.2803820.267958832027
17455386000.2741290.0011550.420.272020.275550.260576642841
17454522000.2729740.0048641.810.2673850.2750430.2647781053185
17453658000.268110.0143445.650.253760.2683620.2486661461063
17452794000.253766-0.002667-1.040.2564330.2638520.252625933355
17451930000.256433-0.004636-1.780.260.2608530.250597587959
17451066000.2610690.0075262.970.2538450.2638670.253658951
17450202000.2535430.0029521.180.2505080.2740.2466112376057
17449338000.2505910.0117334.910.238860.2528080.2371041796307
17448474000.2388580.0043641.860.2346940.2405290.229591996610
17447610000.2344940.0007730.330.2344420.2406810.230851932972
17446746000.2337210.0011590.500.2346020.2414960.229468961406
17445882000.232562-0.015752-6.340.2477770.2513560.230446946897
17445018000.2483140.0127895.430.2362340.2658390.2352872548628