0x protocolZRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.222183

0.001629

(

0.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 141

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.221875

Exchange

GDAX

Ask

US$ 0.222142

Last Trade Time

11:21:36

Volume (24h)

$ 2,658,670

Last Trade Size

40.16

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.222183

Fully Diluted Market Cap

US$ 222,183,000

Genesis Date

15/8/2017

Days Range 0.220026-0.226403

52 Weeks Range 0.191-0.911649

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2218	Binance	2416393	/cdn/crypto/logos/exchanges/BINA.png	$ 538,052.60	1750764124	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	72.5137006603	Recently
0.2218	DigiFinex	301567.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 66,901.97	1750764109	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	9.04976036568	Recently
0.222183	Coinbase	117389.46268	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,191.61	1750764126	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	3.52274831017	Recently
0.2223	Gate.io	100943.68	/cdn/crypto/logos/exchanges/GATE.png	$ 22,515.51	1750764113	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	4	https://gate.io/trade/ZRX_USDT	3.02922570752	Recently
0.226374	EXMO	98689	/cdn/crypto/logos/exchanges/EXMO.png	US$ 22,579.10	1750764099	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	2.96156486319	Recently
2.14E-6	EXMO	86948.1608425	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.182498	1750764099	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	2.60923322833	Recently
0.2227	OKX	82295.129692	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,346.46	1750764115	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	7	https://www.okx.com/trade-spot/ZRX-USDT	2.46960010242	Recently
0.222522	LATOKEN	39310.0765	/cdn/crypto/logos/exchanges/LATK.png	$ 8,750.52	1750763942	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	8	https://exchange.latoken.com/exchange/ZRX-USDT	1.17965873939	Recently
2.12E-6	Binance	27061	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.057357	1750764113	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	9	https://www.binance.com/en/trade/ZRX_BTC	0.812075375806	Recently
0.2232	HTX	14097.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,132.10	1750760444	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zrx_usdt	0.423048327819	1 hour ago
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	11	https://crypto.com/exchange/trade/ZRX_USDT	0.301201010567	4 months ago
0.22264	Bitfinex	8076.74787557	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,786.61	1750764123	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	12	https://www.bitfinex.com/t/ZRX:USD	0.242375672235	Recently
0.2237	Kraken	7259.05673538	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,611.36	1750763894	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	13	https://trade.kraken.com/markets/kraken/ZRX/USD	0.217837523609	Recently
0.19251	Bitvavo	6460.59471587	/cdn/crypto/logos/exchanges/BITV.png	€ 1,246.95	1750764125	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	14	https://account.bitvavo.com/markets/ZRX-EUR	0.193876422964	Recently
9.054E-5	EXMO	5548	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.500760	1750764100	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	15	https://exmo.com/en/trade#?pair=ZRX_ETH	0.166490306529	Recently
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	16	https://crypto.com/exchange/trade/ZRX_USD	0.148004720944	4 months ago
0.22299	CEX.IO	2859.931378	/cdn/crypto/logos/exchanges/CXIO.png	$ 637.75	1750764096	ZRX/USDT	https://cex.io/zrx-usdt	USDT	17	https://cex.io/zrx-usdt	0.0858238737877	Recently
2.11E-6	HitBTC	1529.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003245	1750763927	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	18	https://hitbtc.com/ZRX-to-BTC	0.0459078714721	Recently
0.22452	Bitstamp	670.78804456	/cdn/crypto/logos/exchanges/BSTP.png	US$ 150.61	1750764116	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	19	https://www.bitstamp.net/markets/zrx/usd	0.0201297237121	Recently
0.19317	Bitstamp	257.81852223	/cdn/crypto/logos/exchanges/BSTP.png	€ 49.71	1750764126	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	20	https://www.bitstamp.net/markets/zrx/eur	0.00773689343814	Recently
9.278E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000092	1750740405	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	21	https://exchange.latoken.com/exchange/ZRX-ETH	3.0009067507E-7	7 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750723329	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	22	https://www.okx.com/trade-spot/ZRX-BTC	0	11 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	23	https://www.huobi.com/en-us/exchange/zrx_btc	0	11 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750723329	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	24	https://www.huobi.com/en-us/exchange/zrx_eth	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	25	https://account.bitvavo.com/markets/ZRX-BTC	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	26	https://mercatox.com/exchange/ZRX/BTC	0	7 months ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	27	https://mercatox.com/exchange/ZRX/ETH	0	7 months ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	28	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	11 hours ago
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	29	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	11 hours ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750723333	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	30	https://exchange.latoken.com/exchange/ZRX-BTC	0	11 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750723321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	11 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	11 hours ago
0.1926	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750757957	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	2 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750723321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	11 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750723322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	35	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	11 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750723333	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	36	https://gate.io/trade/ZRX_BTC	0	11 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750723327	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	37	https://www.bitstamp.net/markets/zrx/btc	0	11 hours ago
0.24111	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750637011	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	38	https://gemini.com/?symbol=ZRXUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	39	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	40	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750723330	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	41	https://pro.coinbase.com/trade/ZRX-EUR	0	11 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750723330	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	42	https://pro.coinbase.com/trade/ZRX-BTC	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	46	https://poloniex.com/exchange#USDT_ZRX	0	-
0.21159	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750764096	ZRX/USD	https://cex.io/zrx-usd	USD	47	https://cex.io/zrx-usd	0	Recently
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750723333	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	48	https://gate.io/trade/ZRX_USD	0	11 hours ago
2.03E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750763317	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	49	https://trade.kucoin.com/ZRX-BTC	0	14 minutes ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750723330	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	50	https://trade.kucoin.com/ZRX-ETH	0	11 hours ago
1.98E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750763568	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	9 minutes ago
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750723336	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	54	https://www.binance.com/en/trade/ZRX_ETH	0	11 hours ago
8.778E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750764125	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	55	https://hitbtc.com/ZRX-to-ETH	0	Recently
0.220235	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	56	https://hitbtc.com/ZRX-to-USD	0	11 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750723328	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.228951	-0.006768	-2.95609104131	0.191	0.2346	1060675.46763	CX
4	0.2598	-0.037617	-14.4792147806	0.191	0.269895	1078721.96871	CX
12	0.241765	-0.019582	-8.09960085207	0.191	0.313185	1229676.20621	CX
26	0.476339	-0.254156	-53.3561182267	0.191	0.558584	1650455.02456	CX
52	0.348235	-0.126052	-36.197395437	0.191	0.911649	2325903.87338	CX
156	0.292654	-0.070471	-24.0799715705	0.144	1.44	3359488.26185	CX
260	0.364924	-0.142741	-39.1152678366	0.144	2.4	5939055.89979	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

NAVI Protocol Partners with OKX to Launch xBTC Lending and Borrowing on Sui

New York, United States, June 24th, 2025, ChainwireNAVI Protocol, a leading DeFi platform on the Sui network, has entered an exclusive two-month...

Rank Platform Officially Announces TGE and $RAN Listing on MEXC

Zug, Switzerland, June 24th, 2025, ChainwireRank, a decentralized platform for algorithmic crypto trading and no-code trading strategies, has...

Orbs Perpetual Hub Integrates With PriveX to Support Privacy-First Perps Trading on COTI

Tel Aviv, Israel, June 24th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has announced the integration of its Perpetual Hub...

New Era of On-Chain Wealth: Motif Launches Closed Beta with AI-Driven Portfolio Intelligence

Zurich, Switzerland, June 24th, 2025, ChainwireMotif has officially launched its Closed Beta, marking the start of a new era in on-chain wealth...

Bitget Lists RedBrick (BRIC) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750722600	0.220931	0.020031	9.97	0.200682	0.221145	0.199933	530878
1750636200	0.2009	-0.00309	-1.51	0.2043	0.20901	0.191	1293011
1750549800	0.20399	-0.012325	-5.70	0.216315	0.219906	0.201621	1520157
1750463400	0.216315	-0.006416	-2.88	0.222789	0.226985	0.212861	1067571
1750377000	0.222731	-0.001202	-0.54	0.223921	0.226196	0.218128	1129490
1750290600	0.223933	0.000323	0.14	0.223065	0.22641	0.209859	1468221
1750204200	0.22361	-0.007881	-3.40	0.228951	0.2346	0.219477	415396
1750117800	0.231491	0.00184	0.80	0.229939	0.239792	0.227207	545548
1750031400	0.229651	0.001049	0.46	0.228371	0.231693	0.225467	225408
1749945000	0.228602	-0.001773	-0.77	0.230685	0.231595	0.224694	218396
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628
1744415400	0.235525	0.0065	2.84	0.228814	0.237825	0.22734	809425
1744329000	0.229025	-0.001489	-0.65	0.229816	0.238775	0.219834	1498242
1744242600	0.230514	0.024899	12.11	0.205729	0.232671	0.197973	1826868
1744156200	0.205615	-0.007993	-3.74	0.213626	0.220883	0.203704	309024
1744069800	0.213608	5.8E-5	0.03	0.21115	0.220815	0.19248	88033
1743983400	0.21355	-0.017472	-7.56	0.23328	0.235916	0.207104	973616
1743897000	0.231022	-0.002266	-0.97	0.231937	0.234457	0.22779	389844
1743810600	0.233288	0.002306	1.00	0.2312	0.235403	0.224815	795363
1743724200	0.230982	0.000148	0.06	0.229395	0.237268	0.221951	1701581
1743637800	0.230834	-0.017288	-6.97	0.246947	0.25149	0.226863	1438709
1743551400	0.248122	0.006412	2.65	0.241765	0.250938	0.240386	894833
1743465000	0.24171	-0.001228	-0.51	0.244679	0.247735	0.234064	956983
1743378600	0.242938	0.00064	0.26	0.243	0.252525	0.24	797205
1743292200	0.242298	-0.015842	-6.14	0.256036	0.256328	0.239844	1024472
1743205800	0.25814	-0.017842	-6.46	0.275872	0.277982	0.251476	2153201
1743119400	0.275982	-0.000136	-0.05	0.276016	0.282084	0.27208	691744
1743033000	0.276118	-0.007226	-2.55	0.282584	0.29	0.273999	1378729
1742946600	0.283344	-0.006586	-2.27	0.290037	0.290396	0.279497	1521530
1742860200	0.28993	0.02954	11.34	0.260734	0.339125	0.256777	9180037
1742773800	0.26039	-0.003232	-1.23	0.263595	0.266551	0.256495	485628
1742687400	0.263622	0.007036	2.74	0.25731	0.268745	0.25635	774325