0x protocolZRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.25048

0.001517

(

0.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 101

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2457

Exchange

CAPI

Ask

US$ 0.24644

Last Trade Time

21:50:58

Volume (24h)

$ 55,751

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.25048

Fully Diluted Market Cap

US$ 250,480,000

Genesis Date

15/8/2017

Days Range 0.24543-0.25848

52 Weeks Range 0.191-0.911649

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2466	Binance	10528869	/cdn/crypto/logos/exchanges/BINA.png	$ 2,670,156.53	1752272949	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	59.4335744278	Recently
0.245562	Coinbase	3038868.60516	/cdn/crypto/logos/exchanges/GDAX.png	US$ 770,728.64	1752272949	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	17.1538674687	Recently
0.2505	Gate.io	1111633.32	/cdn/crypto/logos/exchanges/GATE.png	$ 281,952.15	1752271853	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	3	https://gate.io/trade/ZRX_USDT	6.2749704323	18 minutes ago
0.2468	DigiFinex	1094317.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 276,965.26	1752272769	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	6.17722805285	Recently
0.2463	OKX	843022.966319	/cdn/crypto/logos/exchanges/OKEX.png	$ 213,680.19	1752272949	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	5	https://www.okx.com/trade-spot/ZRX-USDT	4.75871323055	Recently
0.2466	Kraken	229642.432426	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,314.62	1752272881	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	6	https://trade.kraken.com/markets/kraken/ZRX/USD	1.29629028525	Recently
0.220267	EXMO	198985.654644	/cdn/crypto/logos/exchanges/EXMO.png	US$ 47,901.88	1752272862	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	1.1232382809	Recently
0.21	Bitvavo	192329.9904	/cdn/crypto/logos/exchanges/BITV.png	€ 41,797.63	1752272950	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	8	https://account.bitvavo.com/markets/ZRX-EUR	1.08566825165	Recently
2.07E-6	EXMO	176070.099381	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.374724	1752272863	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZRX_BTC	0.993884087272	Recently
2.1E-6	Binance	109010	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.236086	1752272942	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	10	https://www.binance.com/en/trade/ZRX_BTC	0.615341870848	Recently
0.2558	LATOKEN	69267.0182	/cdn/crypto/logos/exchanges/LATK.png	$ 17,586.16	1752267022	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	11	https://exchange.latoken.com/exchange/ZRX-USDT	0.390999876775	2 hours ago
0.254	HTX	43029.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,822.90	1752268874	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zrx_usdt	0.242895605367	1 hour ago
0.25048	Bitfinex	28172.1116527	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,154.00	1752272948	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	13	https://www.bitfinex.com/t/ZRX:USD	0.159026510321	Recently
2.11E-6	HitBTC	10602.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.022856	1752272919	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	14	https://hitbtc.com/ZRX-to-BTC	0.0598486437159	Recently
8.624E-5	EXMO	10553	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.794246	1752272863	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	15	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0595697895886	Recently
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	16	https://crypto.com/exchange/trade/ZRX_USDT	0.0566570622667	4 months ago
0.25607	Bitstamp	8007.35397842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,040.05	1752272947	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	17	https://www.bitstamp.net/markets/zrx/usd	0.0452000750172	Recently
0.21719	Bitstamp	6053.4509608	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,300.09	1752272946	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	18	https://www.bitstamp.net/markets/zrx/eur	0.0341706434208	Recently
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	19	https://crypto.com/exchange/trade/ZRX_USD	0.0278402541695	4 months ago
0.2564	CEX.IO	1285.223282	/cdn/crypto/logos/exchanges/CXIO.png	US$ 329.53	1752254408	ZRX/USD	https://cex.io/zrx-usd	USD	20	https://cex.io/zrx-usd	0.00725485458951	5 hours ago
2.16E-6	Upbit	547.37297343	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001182	1752272532	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00308982212202	7 minutes ago
0.2498	Upbit	100.87116001	/cdn/crypto/logos/exchanges/UPBT.png	$ 25.20	1752272666	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000569399580911	Recently
2.14E-6	Kucoin	17.9058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000038	1752272864	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	23	https://trade.kucoin.com/ZRX-BTC	0.000101075024961	Recently
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752192148	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	24	https://www.okx.com/trade-spot/ZRX-BTC	0	22 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752192128	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	25	https://www.huobi.com/en-us/exchange/zrx_btc	0	22 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752192128	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	26	https://www.huobi.com/en-us/exchange/zrx_eth	0	22 hours ago
8.817E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752192127	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	27	https://exchange.latoken.com/exchange/ZRX-ETH	0	22 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752192122	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	28	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752192121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	29	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	30	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	31	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	22 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752192121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	22 hours ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752192127	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	33	https://exchange.latoken.com/exchange/ZRX-BTC	0	22 hours ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	34	https://mercatox.com/exchange/ZRX/ETH	0	7 months ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752192121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	22 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752192127	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	22 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752192128	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	37	https://gate.io/trade/ZRX_BTC	0	22 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752192127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	38	https://www.bitstamp.net/markets/zrx/btc	0	22 hours ago
0.24111	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752105811	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	39	https://gemini.com/?symbol=ZRXUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	40	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	41	https://poloniex.com/exchange#ETH_ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752192136	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	42	https://pro.coinbase.com/trade/ZRX-EUR	0	22 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752192136	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	43	https://pro.coinbase.com/trade/ZRX-BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	47	https://poloniex.com/exchange#USDT_ZRX	0	-
0.2228	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752204610	ZRX/USDT	https://cex.io/zrx-usdt	USDT	48	https://cex.io/zrx-usdt	0	19 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752192128	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	49	https://gate.io/trade/ZRX_USD	0	22 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752192128	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	50	https://trade.kucoin.com/ZRX-ETH	0	22 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752192128	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	22 hours ago
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	52	https://gate.io/trade/ZRX_ETH	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752192150	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	54	https://www.binance.com/en/trade/ZRX_ETH	0	22 hours ago
8.537E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752272460	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	55	https://hitbtc.com/ZRX-to-ETH	0	8 minutes ago
0.247995	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192121	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	56	https://hitbtc.com/ZRX-to-USD	0	22 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	57	https://mercatox.com/exchange/ZRX/BTC	0	7 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.225196	0.025284	11.2275528873	0.212892	0.249489	131874.063686	CX
4	0.233	0.01748	7.50214592275	0.191	0.249489	480384.82041	CX
12	0.250508	-2.8E-5	-0.0111772877513	0.191	0.313185	1054231.54364	CX
26	0.504	-0.25352	-50.3015873016	0.191	0.554244	1405263.52736	CX
52	0.329	-0.07852	-23.8662613982	0.191	0.911649	2256892.39802	CX
156	0.311943	-0.061463	-19.7032791247	0.144	1.44	3265113.53586	CX
260	0.411353	-0.160873	-39.1082598158	0.144	2.4	5843279.27407	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752191400	0.246771	0.010511	4.45	0.23489	0.249489	0.233046	366464
1752105000	0.23626	0.01383	6.22	0.22243	0.23626	0.22141	155245
1752018600	0.22243	0.00302	1.38	0.21941	0.22296	0.21422	197799
1751932200	0.21941	0.00605	2.84	0.21336	0.22133	0.21336	57546
1751845800	0.21336	-0.00117	-0.55	0.21453	0.21453	0.21336	20679
1751759400	0.21453	-0.00046	-0.21	0.215271	0.215271	0.21436	771
1751673000	0.21499	-0.010206	-4.53	0.225196	0.226472	0.212892	124611
1751586600	0.225196	0.000763	0.34	0.224433	0.230121	0.223232	226438
1751500200	0.224433	0.016181	7.77	0.208252	0.22861	0.206898	256931
1751413800	0.208252	-0.010161	-4.65	0.218167	0.218167	0.207314	125625
1751327400	0.218413	-0.007477	-3.31	0.22566	0.226538	0.216111	667338
1751241000	0.22589	0.00895	4.13	0.21694	0.23013	0.21641	34304
1751154600	0.21694	0.004257	2.00	0.212989	0.217	0.212989	9372
1751068200	0.212683	-0.000717	-0.34	0.211502	0.215152	0.20898	599574
1750981800	0.2134	-0.00441	-2.02	0.21828	0.22063	0.2108	532026
1750895400	0.21781	-0.00706	-3.14	0.22589	0.22589	0.21781	529191
1750809000	0.22487	0.003939	1.78	0.221632	0.226403	0.220026	267094
1750722600	0.220931	0.020031	9.97	0.200682	0.221145	0.199933	530878
1750636200	0.2009	-0.00309	-1.51	0.2043	0.20901	0.191	1293011
1750549800	0.20399	-0.012325	-5.70	0.216315	0.219906	0.201621	1520157
1750463400	0.216315	-0.006416	-2.88	0.222789	0.226985	0.212861	1067571
1750377000	0.222731	-0.001202	-0.54	0.223921	0.226196	0.218128	1129490
1750290600	0.223933	0.000323	0.14	0.223065	0.22641	0.209859	1468221
1750204200	0.22361	-0.007881	-3.40	0.228951	0.2346	0.219477	415396
1750117800	0.231491	0.00184	0.80	0.229939	0.239792	0.227207	545548
1750031400	0.229651	0.001049	0.46	0.228371	0.231693	0.225467	225408
1749945000	0.228602	-0.001773	-0.77	0.230685	0.231595	0.224694	218396
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628
1744415400	0.235525	0.0065	2.84	0.228814	0.237825	0.22734	809425