ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
0x protocolZRX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.222183
0.001629
(
0.74%
)
Info
Rank Rank 141
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.221875
Exchange
GDAX
Ask
US$ 0.222142
Last Trade Time
11:21:36
Volume (24h)
$ 2,658,670
Last Trade Size
40.16
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.222183
Fully Diluted Market Cap
US$ 222,183,000
Genesis Date
15/8/2017
Days Range 0.220026-0.226403
52 Weeks Range 0.191-0.911649
Circulating Supply 848,396,563 / 1,000,000,000
84.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2218Binance2416393/cdn/crypto/logos/exchanges/BINA.png$ 538,052.601750764124ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT72.5137006603Recently
0.2218DigiFinex301567.53/cdn/crypto/logos/exchanges/DGFX.png$ 66,901.971750764109ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/ZRX9.04976036568Recently
0.222183Coinbase117389.46268/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,191.611750764126ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD3.52274831017Recently
0.2223Gate.io100943.68/cdn/crypto/logos/exchanges/GATE.png$ 22,515.511750764113ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT4https://gate.io/trade/ZRX_USDT3.02922570752Recently
0.226374EXMO98689/cdn/crypto/logos/exchanges/EXMO.pngUS$ 22,579.101750764099ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD5https://exmo.com/en/trade#?pair=ZRX_USD2.96156486319Recently
2.14E-6EXMO86948.1608425/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1824981750764099ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC6https://exmo.com/en/trade#?pair=ZRX_BTC2.60923322833Recently
0.2227OKX82295.129692/cdn/crypto/logos/exchanges/OKEX.png$ 18,346.461750764115ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT7https://www.okx.com/trade-spot/ZRX-USDT2.46960010242Recently
0.222522LATOKEN39310.0765/cdn/crypto/logos/exchanges/LATK.png$ 8,750.521750763942ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT8https://exchange.latoken.com/exchange/ZRX-USDT1.17965873939Recently
2.12E-6Binance27061/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0573571750764113ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC9https://www.binance.com/en/trade/ZRX_BTC0.812075375806Recently
0.2232HTX14097.35/cdn/crypto/logos/exchanges/HUOB.png$ 3,132.101750760444ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT10https://www.huobi.com/en-us/exchange/zrx_usdt0.4230483278191 hour ago
0.28461Crypto.com10037/cdn/crypto/logos/exchanges/CRTO.png$ 2,797.891741219290ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT11https://crypto.com/exchange/trade/ZRX_USDT0.3012010105674 months ago
0.22264Bitfinex8076.74787557/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,786.611750764123ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD12https://www.bitfinex.com/t/ZRX:USD0.242375672235Recently
0.2237Kraken7259.05673538/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,611.361750763894ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD13https://trade.kraken.com/markets/kraken/ZRX/USD0.217837523609Recently
0.19251Bitvavo6460.59471587/cdn/crypto/logos/exchanges/BITV.png€ 1,246.951750764125ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR14https://account.bitvavo.com/markets/ZRX-EUR0.193876422964Recently
9.054E-5EXMO5548/cdn/crypto/logos/exchanges/EXMO.pngETH 0.5007601750764100ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH15https://exmo.com/en/trade#?pair=ZRX_ETH0.166490306529Recently
0.2817Crypto.com4932/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,378.421741219166ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD16https://crypto.com/exchange/trade/ZRX_USD0.1480047209444 months ago
0.22299CEX.IO2859.931378/cdn/crypto/logos/exchanges/CXIO.png$ 637.751750764096ZRX/USDThttps://cex.io/zrx-usdtUSDT17https://cex.io/zrx-usdt0.0858238737877Recently
2.11E-6HitBTC1529.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0032451750763927ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC18https://hitbtc.com/ZRX-to-BTC0.0459078714721Recently
0.22452Bitstamp670.78804456/cdn/crypto/logos/exchanges/BSTP.pngUS$ 150.611750764116ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD19https://www.bitstamp.net/markets/zrx/usd0.0201297237121Recently
0.19317Bitstamp257.81852223/cdn/crypto/logos/exchanges/BSTP.png€ 49.711750764126ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR20https://www.bitstamp.net/markets/zrx/eur0.00773689343814Recently
9.278E-5LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000921750740405ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH21https://exchange.latoken.com/exchange/ZRX-ETH3.0009067507E-77 hours ago
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723329ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC22https://www.okx.com/trade-spot/ZRX-BTC011 hours ago
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC23https://www.huobi.com/en-us/exchange/zrx_btc011 hours ago
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH24https://www.huobi.com/en-us/exchange/zrx_eth011 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC25https://account.bitvavo.com/markets/ZRX-BTC0-
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC26https://mercatox.com/exchange/ZRX/BTC07 months ago
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH27https://mercatox.com/exchange/ZRX/ETH07 months ago
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750723321ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH28https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498011 hours ago
0.00010909Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750723322ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH29https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498011 hours ago
3.06E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC30https://exchange.latoken.com/exchange/ZRX-BTC011 hours ago
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750723321ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH31https://www.digifinex.com/en-ww/trade/ETH/ZRX011 hours ago
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT32https://www.bibox.com/en/exchange/basic/ZRX_USDT011 hours ago
0.1926Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001750757957ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX02 hours ago
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750723321ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC34https://www.digifinex.com/en-ww/trade/BTC/ZRX011 hours ago
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750723322ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT35https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498011 hours ago
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750723333ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC36https://gate.io/trade/ZRX_BTC011 hours ago
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750723327ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC37https://www.bitstamp.net/markets/zrx/btc011 hours ago
0.24111Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750637011ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD38https://gemini.com/?symbol=ZRXUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC39https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH40https://poloniex.com/exchange#ETH_ZRX0-
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001750723330ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR41https://pro.coinbase.com/trade/ZRX-EUR011 hours ago
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750723330ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC42https://pro.coinbase.com/trade/ZRX-BTC011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH43https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD45https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT46https://poloniex.com/exchange#USDT_ZRX0-
0.21159CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750764096ZRX/USDhttps://cex.io/zrx-usdUSD47https://cex.io/zrx-usd0Recently
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750723333ZRX/USDhttps://gate.io/trade/ZRX_USDUSD48https://gate.io/trade/ZRX_USD011 hours ago
2.03E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750763317ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC49https://trade.kucoin.com/ZRX-BTC014 minutes ago
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750723330ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH50https://trade.kucoin.com/ZRX-ETH011 hours ago
1.98E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750763568ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC51https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX09 minutes ago
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH52https://gate.io/trade/ZRX_ETH011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC53https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750723336ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH54https://www.binance.com/en/trade/ZRX_ETH011 hours ago
8.778E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750764125ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH55https://hitbtc.com/ZRX-to-ETH0Recently
0.220235HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD56https://hitbtc.com/ZRX-to-USD011 hours ago
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750723328ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.228951-0.006768-2.956091041310.1910.23461060675.46763CX
40.2598-0.037617-14.47921478060.1910.2698951078721.96871CX
120.241765-0.019582-8.099600852070.1910.3131851229676.20621CX
260.476339-0.254156-53.35611822670.1910.5585841650455.02456CX
520.348235-0.126052-36.1973954370.1910.9116492325903.87338CX
1560.292654-0.070471-24.07997157050.1441.443359488.26185CX
2600.364924-0.142741-39.11526783660.1442.45939055.89979CX

About ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17507226000.2209310.0200319.970.2006820.2211450.199933530878
17506362000.2009-0.00309-1.510.20430.209010.1911293011
17505498000.20399-0.012325-5.700.2163150.2199060.2016211520157
17504634000.216315-0.006416-2.880.2227890.2269850.2128611067571
17503770000.222731-0.001202-0.540.2239210.2261960.2181281129490
17502906000.2239330.0003230.140.2230650.226410.2098591468221
17502042000.22361-0.007881-3.400.2289510.23460.219477415396
17501178000.2314910.001840.800.2299390.2397920.227207545548
17500314000.2296510.0010490.460.2283710.2316930.225467225408
17499450000.228602-0.001773-0.770.2306850.2315950.224694218396
17498586000.230375-0.005037-2.140.2330.2349170.2213865678
17497722000.235412-0.013289-5.340.2487820.2489480.2346891053167
17496858000.248701-0.014183-5.400.2627320.2642550.246091781161
17495994000.2628840.0103464.100.252840.2635090.2469051949796
17495130000.2525380.0125075.210.2391240.2531480.232761696177
17494266000.2400310.0008720.360.2389080.2431310.235653280084
17493402000.2391590.0058852.520.2332740.2423390.233142264552
17492538000.2332740.0055922.460.2266580.2393650.226658624071
17491674000.227682-0.011105-4.650.2390740.2450040.22306906213
17490810000.238787-0.007211-2.930.2458320.2486910.236677502530
17489946000.2459980.0017140.700.2446960.2511240.243829487716
17489082000.2442840.0061292.570.2381730.2456910.2350241276033
17488218000.2381550.0009470.400.2372190.2401160.2291243958
17487354000.2372080.0059492.570.2309920.2403820.2249491699478
17486490000.231259-0.018884-7.550.2513770.2524970.2293752132118
17485626000.250143-0.009205-3.550.2596450.2664830.2491341991984
17484762000.259348-0.004175-1.580.2636620.26480.2518451908038
17483898000.2635230.0041751.610.25980.2698950.2538891127372
17483034000.259348-0.000402-0.150.2605380.267980.2581741501842
17482170000.25975-0.001478-0.570.26050.2622650.248662339442
17481306000.261228-0.003404-1.290.2620260.2710.2590594808636
17480442000.264632-0.026672-9.160.2907320.2975150.252235756245
17479578000.2913040.0114264.080.28030.2930990.279347927475
17478714000.2798780.0055612.030.2741260.2846550.2706871012816
17477850000.2743170.0034681.280.2706070.2765550.265921049561
17476986000.270849-0.00874-3.130.282070.2827690.254411785943
17476122000.2795890.0151215.720.2649280.2835760.263481998612
17475258000.264468-0.00996-3.630.2744050.2750860.262254484230
17474394000.274428-0.00889-3.140.2816740.2867680.2725738627
17473530000.283318-0.012496-4.220.2943030.2985520.2656281708449
17472666000.295814-0.012643-4.100.3066750.3123010.2928751079767
17471802000.3084570.0060632.010.3031990.3091530.2855692824272
17470938000.3023940.0006840.230.3002560.3131850.28331872675
17470074000.30171-0.009477-3.050.3077620.3113390.2915912454036
17469210000.3111870.017846.080.29420.3114240.29192606315
17468346000.2933470.0128124.570.2808020.2992960.2805612716917
17467482000.2805350.02953711.770.2517580.2828460.2507791644934
17466618000.2509980.0041611.690.2466490.265430.24499381750
17465754000.246837-0.008581-3.360.2549450.2571420.23347522216
17464890000.2554180.0038261.520.252410.268930.247416555845
17464026000.251592-0.00963-3.690.2595260.264940.249444004
17463162000.261222-0.01597-5.760.2780910.2795040.257791437
17462298000.2771920.0009780.350.2777370.2808580.275438693759
17461434000.276214-0.000576-0.210.2769550.2833120.26772525182
17460570000.276790.003771.380.2732350.2844020.264315801331
17459706000.27302-0.000738-0.270.2741840.2878540.268906759865
17458842000.2737580.0052991.970.2691420.2764650.260224610984
17457978000.268459-0.013566-4.810.2820.2857080.267443544086
17457114000.2820250.0054691.980.2773550.285870.276693507
17456250000.2765560.0024270.890.2743310.2803820.267958832027
17455386000.2741290.0011550.420.272020.275550.260576642841
17454522000.2729740.0048641.810.2673850.2750430.2647781053185
17453658000.268110.0143445.650.253760.2683620.2486661461063
17452794000.253766-0.002667-1.040.2564330.2638520.252625933355
17451930000.256433-0.004636-1.780.260.2608530.250597587959
17451066000.2610690.0075262.970.2538450.2638670.253658951
17450202000.2535430.0029521.180.2505080.2740.2466112376057
17449338000.2505910.0117334.910.238860.2528080.2371041796307
17448474000.2388580.0043641.860.2346940.2405290.229591996610
17447610000.2344940.0007730.330.2344420.2406810.230851932972
17446746000.2337210.0011590.500.2346020.2414960.229468961406
17445882000.232562-0.015752-6.340.2477770.2513560.230446946897
17445018000.2483140.0127895.430.2362340.2658390.2352872548628
17444154000.2355250.00652.840.2288140.2378250.22734809425
17443290000.229025-0.001489-0.650.2298160.2387750.2198341498242
17442426000.2305140.02489912.110.2057290.2326710.1979731826868
17441562000.205615-0.007993-3.740.2136260.2208830.203704309024
17440698000.2136085.8E-50.030.211150.2208150.1924888033
17439834000.21355-0.017472-7.560.233280.2359160.207104973616
17438970000.231022-0.002266-0.970.2319370.2344570.22779389844
17438106000.2332880.0023061.000.23120.2354030.224815795363
17437242000.2309820.0001480.060.2293950.2372680.2219511701581
17436378000.230834-0.017288-6.970.2469470.251490.2268631438709
17435514000.2481220.0064122.650.2417650.2509380.240386894833
17434650000.24171-0.001228-0.510.2446790.2477350.234064956983
17433786000.2429380.000640.260.2430.2525250.24797205
17432922000.242298-0.015842-6.140.2560360.2563280.2398441024472
17432058000.25814-0.017842-6.460.2758720.2779820.2514762153201
17431194000.275982-0.000136-0.050.2760160.2820840.27208691744
17430330000.276118-0.007226-2.550.2825840.290.2739991378729
17429466000.283344-0.006586-2.270.2900370.2903960.2794971521530
17428602000.289930.0295411.340.2607340.3391250.2567779180037
17427738000.26039-0.003232-1.230.2635950.2665510.256495485628
17426874000.2636220.0070362.740.257310.2687450.25635774325