0x protocolZRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.21883

0.002515

(

1.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 142

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.219125

Exchange

GDAX

Ask

US$ 0.219417

Last Trade Time

09:48:21

Volume (24h)

$ 2,227,724

Last Trade Size

917.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.21883

Fully Diluted Market Cap

US$ 218,830,000

Genesis Date

15/8/2017

Days Range 0.215915-0.219906

52 Weeks Range 0.19248-0.911649

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2192	Binance	2818512	/cdn/crypto/logos/exchanges/BINA.png	$ 616,414.63	1750500856	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	80.4409767058	Recently
0.2189	DigiFinex	328648.24	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,728.38	1750500104	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	9.37969588855	13 minutes ago
0.225694	EXMO	90874	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,878.10	1750500814	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	3	https://exmo.com/en/trade#?pair=ZRX_USD	2.59356473102	Recently
2.09E-6	EXMO	78761	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.166306	1750500815	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	4	https://exmo.com/en/trade#?pair=ZRX_BTC	2.24785694236	Recently
0.21883	Coinbase	55069.7192	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,033.52	1750500834	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	5	https://pro.coinbase.com/trade/ZRX-USD	1.57170237322	Recently
0.2191	Gate.io	32430.76	/cdn/crypto/logos/exchanges/GATE.png	$ 7,090.93	1750500303	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	6	https://gate.io/trade/ZRX_USDT	0.925581303082	9 minutes ago
0.219351	LATOKEN	28778.2626	/cdn/crypto/logos/exchanges/LATK.png	$ 6,298.39	1750500120	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	7	https://exchange.latoken.com/exchange/ZRX-USDT	0.821338192436	12 minutes ago
2.11E-6	Binance	25291	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053191	1750500842	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	8	https://www.binance.com/en/trade/ZRX_BTC	0.721810920751	Recently
0.2168	HTX	11571.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,503.37	1750466581	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zrx_usdt	0.330266383397	10 hours ago
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	10	https://crypto.com/exchange/trade/ZRX_USDT	0.286458274152	4 months ago
0.2184	OKX	7922.822438	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,731.93	1750500791	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	11	https://www.okx.com/trade-spot/ZRX-USDT	0.226119163296	Recently
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	12	https://crypto.com/exchange/trade/ZRX_USD	0.140760407305	4 months ago
9.013E-5	EXMO	4795	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.431980	1750500816	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	13	https://exmo.com/en/trade#?pair=ZRX_ETH	0.136850395991	Recently
2.1E-6	HitBTC	2844.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006000	1750499608	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	14	https://hitbtc.com/ZRX-to-BTC	0.0811741180973	21 minutes ago
0.19018	Bitvavo	1772.75955146	/cdn/crypto/logos/exchanges/BITV.png	€ 336.73	1750500854	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	15	https://account.bitvavo.com/markets/ZRX-EUR	0.0505949627974	Recently
0.2191	Kraken	1289.12609035	/cdn/crypto/logos/exchanges/KRKN.png	US$ 280.88	1750500468	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	16	https://trade.kraken.com/markets/kraken/ZRX/USD	0.0367919532735	6 minutes ago
0.21935	Bitfinex	296.288547	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64.98	1750500854	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	17	https://www.bitfinex.com/t/ZRX:USD	0.0084561428539	Recently
8.602E-5	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000344	1750485084	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	18	https://exchange.latoken.com/exchange/ZRX-ETH	1.14160914278E-6	4 hours ago
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	19	https://mercatox.com/exchange/ZRX/BTC	0	7 months ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	20	https://mercatox.com/exchange/ZRX/ETH	0	7 months ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750464138	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	21	https://www.okx.com/trade-spot/ZRX-BTC	0	10 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	22	https://www.huobi.com/en-us/exchange/zrx_btc	0	10 hours ago
0.2145	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750497242	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	1 hour ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	24	https://exchange.latoken.com/exchange/ZRX-BTC	0	10 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750464123	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	25	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 hours ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750464121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	26	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	27	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464123	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	28	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	10 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750464121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	10 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	10 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750464129	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	10 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750464121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	10 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	33	https://www.huobi.com/en-us/exchange/zrx_eth	0	10 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750464127	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	34	https://gate.io/trade/ZRX_BTC	0	10 hours ago
0.19547	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750500854	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	35	https://www.bitstamp.net/markets/zrx/eur	0	Recently
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750464127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	36	https://www.bitstamp.net/markets/zrx/btc	0	10 hours ago
0.237	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750377811	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	37	https://gemini.com/?symbol=ZRXUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	38	https://poloniex.com/exchange#BTC_ZRX	0	-
0.22579	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750500855	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	39	https://www.bitstamp.net/markets/zrx/usd	0	Recently
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750464128	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	40	https://pro.coinbase.com/trade/ZRX-EUR	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750464128	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	44	https://pro.coinbase.com/trade/ZRX-BTC	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	45	https://poloniex.com/exchange#ETH_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	46	https://poloniex.com/exchange#USDT_ZRX	0	-
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	47	https://gate.io/trade/ZRX_ETH	0	10 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750464127	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	48	https://gate.io/trade/ZRX_USD	0	10 hours ago
2.12E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750498997	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	49	https://trade.kucoin.com/ZRX-BTC	0	31 minutes ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750464127	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	50	https://trade.kucoin.com/ZRX-ETH	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.215365	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	52	https://hitbtc.com/ZRX-to-USD	0	10 hours ago
0.21861	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750500846	ZRX/USD	https://cex.io/zrx-usd	USD	53	https://cex.io/zrx-usd	0	Recently
0.24892	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750500846	ZRX/USDT	https://cex.io/zrx-usdt	USDT	54	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750464164	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	55	https://www.binance.com/en/trade/ZRX_ETH	0	10 hours ago
9.055E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750500541	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	56	https://hitbtc.com/ZRX-to-ETH	0	5 minutes ago
2.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750500588	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.230685	-0.011855	-5.13904241715	0.209859	0.239792	724290.574719	CX
4	0.262026	-0.043196	-16.4853869463	0.209859	0.271	1268217.47774	CX
12	0.256036	-0.037206	-14.5315502507	0.19248	0.313185	1222945.43076	CX
26	0.475869	-0.257039	-54.0146552938	0.19248	0.558584	1686060.51849	CX
52	0.361663	-0.142833	-39.4933957856	0.19248	0.911649	2326776.10953	CX
156	0.273145	-0.054315	-19.8850427429	0.144	1.44	3380212.28239	CX
260	0.339845	-0.121015	-35.6088805191	0.144	2.4	5947871.5211	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.216315	-0.006416	-2.88	0.222789	0.226985	0.212861	1067571
1750377000	0.222731	-0.001202	-0.54	0.223921	0.226196	0.218128	1129490
1750290600	0.223933	0.000323	0.14	0.223065	0.22641	0.209859	1468221
1750204200	0.22361	-0.007881	-3.40	0.228951	0.2346	0.219477	415396
1750117800	0.231491	0.00184	0.80	0.229939	0.239792	0.227207	545548
1750031400	0.229651	0.001049	0.46	0.228371	0.231693	0.225467	225408
1749945000	0.228602	-0.001773	-0.77	0.230685	0.231595	0.224694	218396
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628
1744415400	0.235525	0.0065	2.84	0.228814	0.237825	0.22734	809425
1744329000	0.229025	-0.001489	-0.65	0.229816	0.238775	0.219834	1498242
1744242600	0.230514	0.024899	12.11	0.205729	0.232671	0.197973	1826868
1744156200	0.205615	-0.007993	-3.74	0.213626	0.220883	0.203704	309024
1744069800	0.213608	5.8E-5	0.03	0.21115	0.220815	0.19248	88033
1743983400	0.21355	-0.017472	-7.56	0.23328	0.235916	0.207104	973616
1743897000	0.231022	-0.002266	-0.97	0.231937	0.234457	0.22779	389844
1743810600	0.233288	0.002306	1.00	0.2312	0.235403	0.224815	795363
1743724200	0.230982	0.000148	0.06	0.229395	0.237268	0.221951	1701581
1743637800	0.230834	-0.017288	-6.97	0.246947	0.25149	0.226863	1438709
1743551400	0.248122	0.006412	2.65	0.241765	0.250938	0.240386	894833
1743465000	0.24171	-0.001228	-0.51	0.244679	0.247735	0.234064	956983
1743378600	0.242938	0.00064	0.26	0.243	0.252525	0.24	797205
1743292200	0.242298	-0.015842	-6.14	0.256036	0.256328	0.239844	1024472
1743205800	0.25814	-0.017842	-6.46	0.275872	0.277982	0.251476	2153201
1743119400	0.275982	-0.000136	-0.05	0.276016	0.282084	0.27208	691744
1743033000	0.276118	-0.007226	-2.55	0.282584	0.29	0.273999	1378729
1742946600	0.283344	-0.006586	-2.27	0.290037	0.290396	0.279497	1521530
1742860200	0.28993	0.02954	11.34	0.260734	0.339125	0.256777	9180037
1742773800	0.26039	-0.003232	-1.23	0.263595	0.266551	0.256495	485628
1742687400	0.263622	0.007036	2.74	0.25731	0.268745	0.25635	774325
1742601000	0.256586	-0.01036	-3.88	0.267288	0.270637	0.254864	862877