0x protocolZRX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.269084

0.00549

(

2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.268738

Exchange

CAPI

Ask

US$ 0.269241

Last Trade Time

06:10:38

Volume (24h)

$ 144,726

Last Trade Size

2.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.269084

Fully Diluted Market Cap

US$ 269,084,000

Genesis Date

15/8/2017

Days Range 0.263594-0.275405

52 Weeks Range 0.191-0.911649

Circulating Supply 848,396,563 / 1,000,000,000

84.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2689	Binance	3565999	/cdn/crypto/logos/exchanges/BINA.png	$ 960,611.25	1752473682	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	72.5134889168	Recently
0.2683	DigiFinex	384818	/cdn/crypto/logos/exchanges/DGFX.png	$ 103,280.34	1752473542	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.82515524485	Recently
0.269084	Coinbase	272881.01528	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73,822.16	1752473685	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	5.54895121314	Recently
0.2696	Gate.io	215797.05	/cdn/crypto/logos/exchanges/GATE.png	$ 58,229.69	1752473385	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	4	https://gate.io/trade/ZRX_USDT	4.38816639978	5 minutes ago
0.2686	OKX	198936.75339	/cdn/crypto/logos/exchanges/OKEX.png	$ 53,807.48	1752473679	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	5	https://www.okx.com/trade-spot/ZRX-USDT	4.04531747263	Recently
0.23061	Bitvavo	72858.5661033	/cdn/crypto/logos/exchanges/BITV.png	€ 16,847.98	1752473686	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	6	https://account.bitvavo.com/markets/ZRX-EUR	1.48155645182	Recently
0.277008	EXMO	52529.1834191	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14,112.91	1752473582	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	7	https://exmo.com/en/trade#?pair=ZRX_USD	1.06816473018	Recently
2.12E-6	EXMO	46651	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.103238	1752473582	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	8	https://exmo.com/en/trade#?pair=ZRX_BTC	0.948633684827	Recently
0.2692	Kraken	25120.8523631	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,768.98	1752473223	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	9	https://trade.kraken.com/markets/kraken/ZRX/USD	0.510824778529	8 minutes ago
0.2655	HTX	24205.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,424.58	1752454751	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/zrx_usdt	0.492219911346	5 hours ago
0.2742	LATOKEN	19883.1733	/cdn/crypto/logos/exchanges/LATK.png	$ 5,371.76	1752471301	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	11	https://exchange.latoken.com/exchange/ZRX-USDT	0.404318191542	40 minutes ago
2.2E-6	Binance	13499	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030268	1752473679	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	12	https://www.binance.com/en/trade/ZRX_BTC	0.274497998145	Recently
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,797.89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	13	https://crypto.com/exchange/trade/ZRX_USDT	0.204099296791	4 months ago
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,378.42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	14	https://crypto.com/exchange/trade/ZRX_USD	0.100290697596	4 months ago
0.26915	Bitfinex	3720.72529442	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,008.31	1752473683	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	15	https://www.bitfinex.com/t/ZRX:USD	0.0756598003531	Recently
8.899E-5	EXMO	2973	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.262581	1752473583	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.060455037298	Recently
0.26841	Bitstamp	2588.69940605	/cdn/crypto/logos/exchanges/BSTP.png	US$ 696.60	1752473685	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	17	https://www.bitstamp.net/markets/zrx/usd	0.0526404033455	Recently
2.2E-6	HitBTC	270.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000606	1752473011	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	18	https://hitbtc.com/ZRX-to-BTC	0.00550256747153	11 minutes ago
2.22E-6	Kucoin	2.8131	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000624	1752472719	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	19	https://trade.kucoin.com/ZRX-BTC	5.72035201558E-5	16 minutes ago
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752451321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	20	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752451328	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	21	https://www.huobi.com/en-us/exchange/zrx_btc	0	6 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	22	https://account.bitvavo.com/markets/ZRX-BTC	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	23	https://mercatox.com/exchange/ZRX/BTC	0	7 months ago
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	24	https://mercatox.com/exchange/ZRX/ETH	0	7 months ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752451328	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	25	https://www.okx.com/trade-spot/ZRX-BTC	0	6 hours ago
0.00010957	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752451322	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	26	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 hours ago
0.2665	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1752473223	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	8 minutes ago
8.817E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752451332	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	28	https://exchange.latoken.com/exchange/ZRX-ETH	0	6 hours ago
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752451321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	6 hours ago
3.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752451332	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	30	https://exchange.latoken.com/exchange/ZRX-BTC	0	6 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752451328	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	6 hours ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752451328	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	32	https://www.huobi.com/en-us/exchange/zrx_eth	0	6 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752451321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	6 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752451322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	34	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	6 hours ago
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752451331	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	35	https://gate.io/trade/ZRX_BTC	0	6 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752451327	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	36	https://www.bitstamp.net/markets/zrx/btc	0	6 hours ago
0.237	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752365011	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	37	https://gemini.com/?symbol=ZRXUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	38	https://poloniex.com/exchange#BTC_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
0.22418	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752473682	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	40	https://www.bitstamp.net/markets/zrx/eur	0	Recently
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1752451331	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	41	https://pro.coinbase.com/trade/ZRX-EUR	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752451331	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	45	https://pro.coinbase.com/trade/ZRX-BTC	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	46	https://poloniex.com/exchange#USDT_ZRX	0	-
0.26269	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752473551	ZRX/USD	https://cex.io/zrx-usd	USD	47	https://cex.io/zrx-usd	0	Recently
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752451331	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	48	https://gate.io/trade/ZRX_ETH	0	6 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752451331	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	49	https://gate.io/trade/ZRX_USD	0	6 hours ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752451332	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	50	https://trade.kucoin.com/ZRX-ETH	0	6 hours ago
2.16E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752473086	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.264216	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752451321	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	53	https://hitbtc.com/ZRX-to-USD	0	6 hours ago
0.2228	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752473545	ZRX/USDT	https://cex.io/zrx-usdt	USDT	54	https://cex.io/zrx-usdt	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752451335	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	55	https://www.binance.com/en/trade/ZRX_ETH	0	6 hours ago
8.537E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752473260	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	56	https://hitbtc.com/ZRX-to-ETH	0	7 minutes ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752451333	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21336	0.055724	26.11736033	0.21336	0.269244	256118.647646	CX
4	0.229939	0.039145	17.0240802996	0.191	0.269244	469895.226321	CX
12	0.256433	0.012651	4.93345240277	0.191	0.313185	1023193.52727	CX
26	0.466734	-0.19765	-42.3474612949	0.191	0.554244	1362244.71754	CX
52	0.324	-0.054916	-16.949382716	0.191	0.911649	2250649.74337	CX
156	0.283305	-0.014221	-5.01967843843	0.144	1.44	3255321.39391	CX
260	0.39989	-0.130806	-32.7104953862	0.144	2.4	5829843.36662	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752450600	0.263126	0.008682	3.41	0.254452	0.269244	0.253076	431147
1752364200	0.254444	0.003964	1.58	0.25048	0.261535	0.245142	557286
1752277800	0.25048	0.003709	1.50	0.248963	0.25848	0.24543	27340
1752191400	0.246771	0.010511	4.45	0.23489	0.249489	0.233046	366464
1752105000	0.23626	0.01383	6.22	0.22243	0.23626	0.22141	155245
1752018600	0.22243	0.00302	1.38	0.21941	0.22296	0.21422	197799
1751932200	0.21941	0.00605	2.84	0.21336	0.22133	0.21336	57546
1751845800	0.21336	-0.00117	-0.55	0.21453	0.21453	0.21336	20679
1751759400	0.21453	-0.00046	-0.21	0.215271	0.215271	0.21436	771
1751673000	0.21499	-0.010206	-4.53	0.225196	0.226472	0.212892	124611
1751586600	0.225196	0.000763	0.34	0.224433	0.230121	0.223232	226438
1751500200	0.224433	0.016181	7.77	0.208252	0.22861	0.206898	256931
1751413800	0.208252	-0.010161	-4.65	0.218167	0.218167	0.207314	125625
1751327400	0.218413	-0.007477	-3.31	0.22566	0.226538	0.216111	667338
1751241000	0.22589	0.00895	4.13	0.21694	0.23013	0.21641	34304
1751154600	0.21694	0.004257	2.00	0.212989	0.217	0.212989	9372
1751068200	0.212683	-0.000717	-0.34	0.211502	0.215152	0.20898	599574
1750981800	0.2134	-0.00441	-2.02	0.21828	0.22063	0.2108	532026
1750895400	0.21781	-0.00706	-3.14	0.22589	0.22589	0.21781	529191
1750809000	0.22487	0.003939	1.78	0.221632	0.226403	0.220026	267094
1750722600	0.220931	0.020031	9.97	0.200682	0.221145	0.199933	530878
1750636200	0.2009	-0.00309	-1.51	0.2043	0.20901	0.191	1293011
1750549800	0.20399	-0.012325	-5.70	0.216315	0.219906	0.201621	1520157
1750463400	0.216315	-0.006416	-2.88	0.222789	0.226985	0.212861	1067571
1750377000	0.222731	-0.001202	-0.54	0.223921	0.226196	0.218128	1129490
1750290600	0.223933	0.000323	0.14	0.223065	0.22641	0.209859	1468221
1750204200	0.22361	-0.007881	-3.40	0.228951	0.2346	0.219477	415396
1750117800	0.231491	0.00184	0.80	0.229939	0.239792	0.227207	545548
1750031400	0.229651	0.001049	0.46	0.228371	0.231693	0.225467	225408
1749945000	0.228602	-0.001773	-0.77	0.230685	0.231595	0.224694	218396
1749858600	0.230375	-0.005037	-2.14	0.233	0.234917	0.2213	865678
1749772200	0.235412	-0.013289	-5.34	0.248782	0.248948	0.234689	1053167
1749685800	0.248701	-0.014183	-5.40	0.262732	0.264255	0.24609	1781161
1749599400	0.262884	0.010346	4.10	0.25284	0.263509	0.246905	1949796
1749513000	0.252538	0.012507	5.21	0.239124	0.253148	0.23276	1696177
1749426600	0.240031	0.000872	0.36	0.238908	0.243131	0.235653	280084
1749340200	0.239159	0.005885	2.52	0.233274	0.242339	0.233142	264552
1749253800	0.233274	0.005592	2.46	0.226658	0.239365	0.226658	624071
1749167400	0.227682	-0.011105	-4.65	0.239074	0.245004	0.22306	906213
1749081000	0.238787	-0.007211	-2.93	0.245832	0.248691	0.236677	502530
1748994600	0.245998	0.001714	0.70	0.244696	0.251124	0.243829	487716
1748908200	0.244284	0.006129	2.57	0.238173	0.245691	0.235024	1276033
1748821800	0.238155	0.000947	0.40	0.237219	0.240116	0.229	1243958
1748735400	0.237208	0.005949	2.57	0.230992	0.240382	0.224949	1699478
1748649000	0.231259	-0.018884	-7.55	0.251377	0.252497	0.229375	2132118
1748562600	0.250143	-0.009205	-3.55	0.259645	0.266483	0.249134	1991984
1748476200	0.259348	-0.004175	-1.58	0.263662	0.2648	0.251845	1908038
1748389800	0.263523	0.004175	1.61	0.2598	0.269895	0.253889	1127372
1748303400	0.259348	-0.000402	-0.15	0.260538	0.26798	0.258174	1501842
1748217000	0.25975	-0.001478	-0.57	0.2605	0.262265	0.24866	2339442
1748130600	0.261228	-0.003404	-1.29	0.262026	0.271	0.259059	4808636
1748044200	0.264632	-0.026672	-9.16	0.290732	0.297515	0.25223	5756245
1747957800	0.291304	0.011426	4.08	0.2803	0.293099	0.279347	927475
1747871400	0.279878	0.005561	2.03	0.274126	0.284655	0.270687	1012816
1747785000	0.274317	0.003468	1.28	0.270607	0.276555	0.26592	1049561
1747698600	0.270849	-0.00874	-3.13	0.28207	0.282769	0.25441	1785943
1747612200	0.279589	0.015121	5.72	0.264928	0.283576	0.263481	998612
1747525800	0.264468	-0.00996	-3.63	0.274405	0.275086	0.262254	484230
1747439400	0.274428	-0.00889	-3.14	0.281674	0.286768	0.2725	738627
1747353000	0.283318	-0.012496	-4.22	0.294303	0.298552	0.265628	1708449
1747266600	0.295814	-0.012643	-4.10	0.306675	0.312301	0.292875	1079767
1747180200	0.308457	0.006063	2.01	0.303199	0.309153	0.285569	2824272
1747093800	0.302394	0.000684	0.23	0.300256	0.313185	0.2833	1872675
1747007400	0.30171	-0.009477	-3.05	0.307762	0.311339	0.291591	2454036
1746921000	0.311187	0.01784	6.08	0.2942	0.311424	0.2919	2606315
1746834600	0.293347	0.012812	4.57	0.280802	0.299296	0.280561	2716917
1746748200	0.280535	0.029537	11.77	0.251758	0.282846	0.250779	1644934
1746661800	0.250998	0.004161	1.69	0.246649	0.26543	0.24499	381750
1746575400	0.246837	-0.008581	-3.36	0.254945	0.257142	0.23347	522216
1746489000	0.255418	0.003826	1.52	0.25241	0.26893	0.247416	555845
1746402600	0.251592	-0.00963	-3.69	0.259526	0.26494	0.249	444004
1746316200	0.261222	-0.01597	-5.76	0.278091	0.279504	0.257	791437
1746229800	0.277192	0.000978	0.35	0.277737	0.280858	0.275438	693759
1746143400	0.276214	-0.000576	-0.21	0.276955	0.283312	0.26772	525182
1746057000	0.27679	0.00377	1.38	0.273235	0.284402	0.264315	801331
1745970600	0.27302	-0.000738	-0.27	0.274184	0.287854	0.268906	759865
1745884200	0.273758	0.005299	1.97	0.269142	0.276465	0.260224	610984
1745797800	0.268459	-0.013566	-4.81	0.282	0.285708	0.267443	544086
1745711400	0.282025	0.005469	1.98	0.277355	0.28587	0.276	693507
1745625000	0.276556	0.002427	0.89	0.274331	0.280382	0.267958	832027
1745538600	0.274129	0.001155	0.42	0.27202	0.27555	0.260576	642841
1745452200	0.272974	0.004864	1.81	0.267385	0.275043	0.264778	1053185
1745365800	0.26811	0.014344	5.65	0.25376	0.268362	0.248666	1461063
1745279400	0.253766	-0.002667	-1.04	0.256433	0.263852	0.252625	933355
1745193000	0.256433	-0.004636	-1.78	0.26	0.260853	0.250597	587959
1745106600	0.261069	0.007526	2.97	0.253845	0.263867	0.253	658951
1745020200	0.253543	0.002952	1.18	0.250508	0.274	0.246611	2376057
1744933800	0.250591	0.011733	4.91	0.23886	0.252808	0.237104	1796307
1744847400	0.238858	0.004364	1.86	0.234694	0.240529	0.229591	996610
1744761000	0.234494	0.000773	0.33	0.234442	0.240681	0.230851	932972
1744674600	0.233721	0.001159	0.50	0.234602	0.241496	0.229468	961406
1744588200	0.232562	-0.015752	-6.34	0.247777	0.251356	0.230446	946897
1744501800	0.248314	0.012789	5.43	0.236234	0.265839	0.235287	2548628