1INCH Token1INCH

US$ 0.336

0.016

(

5.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 117

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.336

Exchange

GDAX

Ask

US$ 0.337

Last Trade Time

19:56:56

Volume (24h)

$ 13,710,909

Last Trade Size

7.06

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.336

Fully Diluted Market Cap

US$ 504,000,000

Genesis Date

25/12/2020

Days Range 0.311-0.342

52 Weeks Range 0.211-0.704

Circulating Supply 1,270,968,466 / 1,500,000,000

84.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3363	Binance	17488388.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5,770,564.46	1732219268	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	65.3414403246	Recently
0.3361	OKX	5354190.84032	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,762,161.96	1732219268	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	20.0047333853	Recently
0.337	DigiFinex	1189982.60017	/cdn/crypto/logos/exchanges/DGFX.png	$ 390,926.41	1732218651	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.44610312922	10 minutes ago
0.3199	Bitvavo	705759.037502	/cdn/crypto/logos/exchanges/BITV.png	€ 220,999.67	1732219268	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	4	https://account.bitvavo.com/markets/1INCH-EUR	2.63691037555	Recently
0.336	Coinbase	614431.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 203,819.26	1732219061	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	5	https://pro.coinbase.com/trade/1INCH-USD	2.29568532527	Recently
0.3365	Gate.io	398484.92	/cdn/crypto/logos/exchanges/GATE.png	$ 130,170.38	1732218753	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	1.48884954243	9 minutes ago
0.33475	Kucoin	370926.985	/cdn/crypto/logos/exchanges/KUCN.png	$ 122,741.63	1732218715	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	1.38588549823	9 minutes ago
3.43E-6	Binance	299277.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.01	1732219263	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.11818326509	Recently
0.325979	HTX	80017.2797	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,711.88	1732189457	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/1inch_usdt	0.298966621541	8 hours ago
0.32	Coinbase	69785.49	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,855.68	1732219231	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	10	https://pro.coinbase.com/trade/1INCH-EUR	0.260737833829	Recently
0.336	Kraken	59674.4577117	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,759.48	1732219011	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	11	https://trade.kraken.com/markets/kraken/1INCH/USD	0.222960229106	Recently
0.266	Coinbase	55648.06	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,514.83	1732219263	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	12	https://pro.coinbase.com/trade/1INCH-GBP	0.207916496985	Recently
0.33626	Crypto.com	24043.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,859.76	1732219056	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	13	https://crypto.com/exchange/trade/1INCH_USD	0.089832398685	Recently
0.3344	LBank	17930.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,797.75	1732212626	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	14	https://www.lbank.info/exchange/1inch/usdt	0.0669941890006	2 hours ago
0.33543	Crypto.com	15368.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,028.37	1732219268	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	15	https://crypto.com/exchange/trade/1INCH_USDT	0.0574217010839	Recently
3.4E-6	Coinbase	10464.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.035060	1732217467	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	16	https://pro.coinbase.com/trade/1INCH-BTC	0.0390999762488	30 minutes ago
0.32	Bitstamp	7962.01	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,506.93	1732209051	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	17	https://www.bitstamp.net/markets/1inch/eur	0.0297482648661	3 hours ago
3.38E-6	Upbit	1197.39526347	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004028	1732219027	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00447379888333	Recently
0.34	Bitstamp	580.26	/cdn/crypto/logos/exchanges/BSTP.png	US$ 190.05	1732209025	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	19	https://www.bitstamp.net/markets/1inch/usd	0.00216801136537	3 hours ago
0.0001014	Gate.io	504.353	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.051592	1732218753	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	20	https://gate.io/trade/1INCH_ETH	0.00188440188219	9 minutes ago
3.38E-6	HitBTC	1.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000473	1732219017	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	21	https://hitbtc.com/1INCH-to-BTC	5.2307860468E-6	Recently
0.2622	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	22	https://exchange.latoken.com/exchange/1INCH-USDT	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	24	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 hours ago
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732219192	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Recently
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	26	https://www.huobi.com/en-us/exchange/1inch_eth	0	20 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732165399	1INCH/USD	https://cex.io/1inch-usd	USD	27	https://cex.io/1inch-usd	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	28	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	20 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	30	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.321368	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	20 hours ago
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	34	https://gate.io/trade/1INCH_USD	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	39	https://gemini.com/?symbol=1INCHUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.289	0.047	16.2629757785	0.265	0.37	2038758.1986	CX
4	0.264	0.072	27.2727272727	0.222	0.37	1120732.93225	CX
12	0.245	0.091	37.1428571429	0.211	0.37	1391460.51681	CX
26	0.42	-0.084	-20	0.211	0.536	1833376.21356	CX
52	0.355	-0.019	-5.35211267606	0.211	0.704	1933047.84908	CX
156	3.99	-3.654	-91.5789473684	0.202	4.43	1210346.459	CX
260	1.3243702	-0.9883702	-74.6294502851	0.202	9	1373550.46635	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419
1729641000	0.277	-0.003	-1.07	0.273	0.29	0.27	266254
1729554600	0.28	-0.013	-4.44	0.27186	0.292	0.274	753300
1729468200	0.293	0.021	7.72	0.273	0.298	0.268	1742434
1729381800	0.272	0.00124	0.46	0.272	0.276	0.268	389622
1729295400	0.27076	0.00876	3.34	0.26161	0.272	0.259	296609
1729209000	0.262	-0.008	-2.96	0.27014	0.272	0.2571	60468
1729122600	0.27	-0.00691	-2.50	0.278	0.281	0.265	298978
1729036200	0.27691	0.00586	2.16	0.272	0.27694	0.2585	1224794
1728949800	0.27105	0.01505	5.88	0.257	0.27336	0.25399	569097
1728863400	0.256	-0.005	-1.92	0.259	0.262	0.251	118881
1728777000	0.261	0.003	1.16	0.258	0.263	0.257	108681
1728690600	0.258	0.011	4.45	0.249	0.26	0.246	223879
1728604200	0.247	-0.003	-1.20	0.249	0.252	0.24	213723
1728517800	0.25	-0.003	-1.19	0.253	0.256	0.245	120825
1728431400	0.253	-0.00846	-3.24	0.261	0.26538	0.25168	279160
1728345000	0.26146	-0.00054	-0.21	0.26297	0.27	0.26	521453
1728258600	0.262	0.008	3.15	0.257	0.263	0.256	194770
1728172200	0.254	-0.003	-1.17	0.258	0.261	0.251	224718
1728085800	0.257	0.01022	4.14	0.253	0.26	0.244	481495
1727999400	0.24678	-0.00422	-1.68	0.25134	0.25642	0.239	282635
1727913000	0.251	-0.006	-2.33	0.257	0.266	0.246	263539
1727826600	0.257	-0.021	-7.55	0.282	0.29	0.248	612098
1727740200	0.278	-0.018	-6.08	0.297	0.3	0.278	769269
1727653800	0.296	-0.004	-1.33	0.303	0.308	0.289	911926
1727567400	0.3	-0.011	-3.54	0.313	0.32	0.295	513933
1727481000	0.311	0.009	2.98	0.303	0.315	0.3	404444
1727394600	0.302	0.006	2.03	0.296	0.31	0.288	719103
1727308200	0.296	0.00355	1.21	0.291	0.306	0.291	769557
1727221800	0.29245	0.00926	3.27	0.287	0.296	0.277	1060336
1727135400	0.28319	0.00619	2.23	0.277	0.285	0.271	838893
1727049000	0.277	-0.012	-4.15	0.286	0.29	0.269	682972
1726962600	0.289	0.014	5.09	0.277	0.29	0.272	639827
1726876200	0.275	0.005	1.85	0.27	0.282	0.261	1173132
1726789800	0.27	0.017	6.72	0.254	0.274	0.253	1046167
1726703400	0.253	0.012	4.98	0.239	0.253	0.234	732352
1726617000	0.241	0.008	3.43	0.236	0.247	0.234	998676
1726530600	0.233	-0.013	-5.28	0.244	0.246	0.232	3518598
1726444200	0.246	-0.017	-6.46	0.261	0.262	0.243	3467551
1726357800	0.263	-0.003	-1.13	0.267	0.269	0.26	3464738
1726271400	0.266	0.01	3.91	0.257	0.273	0.257	3653675
1726185000	0.256	0.009	3.64	0.246	0.257	0.246	3285665
1726098600	0.247	-0.013	-5.00	0.261	0.261	0.24	3461349
1726012200	0.26	-0.00327	-1.24	0.26279	0.264	0.256	3468962
1725925800	0.26327	0.01327	5.31	0.2509	0.267	0.245	3513012
1725839400	0.25	-0.001	-0.40	0.251	0.28	0.246	3291491
1725753000	0.251	-0.004	-1.57	0.256	0.263	0.248	1473053
1725666600	0.255	0	0.00	0.255	0.261	0.242	1826846
1725580200	0.255	-0.017	-6.25	0.275	0.283	0.251	3991098
1725493800	0.272	0.04926	22.12	0.222	0.292	0.211	7457487
1725407400	0.22274	-0.01169	-4.99	0.234	0.239	0.22274	3163846
1725321000	0.23443	0.01043	4.66	0.2258	0.23712	0.222	3167353
1725234600	0.224	-0.013	-5.49	0.238	0.239	0.222	3068555
1725148200	0.237	-0.008	-3.27	0.245	0.247	0.237	3250444
1725061800	0.245	-0.003	-1.21	0.245	0.249	0.234	3031912
1724975400	0.248	0.002	0.81	0.245	0.254	0.242	3099919
1724889000	0.246	0.007	2.93	0.239	0.256	0.235	3396116
1724802600	0.239	-0.018	-7.00	0.258	0.271	0.233	3636638
1724716200	0.257	-0.016	-5.86	0.2652	0.28403	0.255	3301708
1724629800	0.273	-0.008	-2.85	0.282	0.284	0.269	3146682
1724543400	0.281	0	0.00	0.283	0.291	0.277	4077515
1724457000	0.281	0.01493	5.61	0.265	0.285	0.264	3336773
1724370600	0.26607	-0.00193	-0.72	0.26534	0.2715	0.26218	6260213
1724284200	0.268	0.007	2.68	0.26	0.27	0.256	2792494