ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

1INCH Token1INCH
US$ 0.260
-0.011
(
-4.06%
)
Info
Rank Rank 114
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.259
Exchange
GDAX
Ask
US$ 0.260
Last Trade Time
18:21:25
Volume (24h)
$ 4,231,437
Last Trade Size
101.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.260
Fully Diluted Market Cap
US$ 390,000,000
Genesis Date
25/12/2020
Days Range 0.257-0.272
52 Weeks Range 0.00000000-0.704
Circulating Supply 1,399,453,973 / 1,500,000,000
93.3%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2597Binance8865747.7/cdn/crypto/logos/exchanges/BINA.png$ 2,331,650.8317399030421INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT67.0656562121Recently
0.26Coinbase1805976.53/cdn/crypto/logos/exchanges/GDAX.pngUS$ 474,298.8517399028851INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD2https://pro.coinbase.com/trade/1INCH-USD13.6614536288Recently
0.2595OKX1021238.09381/cdn/crypto/logos/exchanges/OKEX.png$ 268,852.1117399030251INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT3https://www.okx.com/trade-spot/1INCH-USDT7.72523708407Recently
0.259DigiFinex348437.601978/cdn/crypto/logos/exchanges/DGFX.png$ 92,544.0717399029101INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH2.63578405526Recently
0.2587Gate.io312402.36/cdn/crypto/logos/exchanges/GATE.png$ 82,142.8217399023921INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT5https://gate.io/trade/1INCH_USDT2.3631925906911 minutes ago
0.2593LBank270907.3/cdn/crypto/logos/exchanges/LBNK.png$ 71,254.3617399030311INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT6https://www.lbank.info/exchange/1inch/usdt2.04929989685Recently
0.25929Kucoin247250.3356/cdn/crypto/logos/exchanges/KUCN.png$ 65,242.3417399026361INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT7https://trade.kucoin.com/1INCH-USDT1.870344901167 minutes ago
2.76E-6Binance142412/cdn/crypto/logos/exchanges/BINA.pngBTC 0.39303917399030361INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC8https://www.binance.com/en/trade/1INCH_BTC1.07728694247Recently
0.205Coinbase61502.04/cdn/crypto/logos/exchanges/GDAX.png£ 12,846.6517399029911INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP9https://pro.coinbase.com/trade/1INCH-GBP0.465237091169Recently
0.258968LATOKEN47729.02/cdn/crypto/logos/exchanges/LATK.png$ 12,564.8917399022121INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT10https://exchange.latoken.com/exchange/1INCH-USDT0.36104998190514 minutes ago
0.24824Bitvavo33506.8506739/cdn/crypto/logos/exchanges/BITV.png€ 8,435.6517399030431INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR11https://account.bitvavo.com/markets/1INCH-EUR0.25346524671Recently
0.248Coinbase19580.64/cdn/crypto/logos/exchanges/GDAX.png€ 4,959.5417399027541INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR12https://pro.coinbase.com/trade/1INCH-EUR0.148119314365Recently
0.258Kraken15266.5178605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,007.2217399028291INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD13https://trade.kraken.com/markets/kraken/1INCH/USD0.115484793052Recently
0.26306HTX8402.6964/cdn/crypto/logos/exchanges/HUOB.png$ 2,216.8617398715131INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT14https://www.huobi.com/en-us/exchange/1inch_usdt0.06356286768889 hours ago
2.76E-6Upbit8277.5/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.02284617399027031INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.06261580952686 minutes ago
0.2592Crypto.com5649.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,488.1717399030361INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD16https://crypto.com/exchange/trade/1INCH_USD0.0427391195706Recently
0.25846Crypto.com5217.8/cdn/crypto/logos/exchanges/CRTO.png$ 1,383.7517399028691INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT17https://crypto.com/exchange/trade/1INCH_USDT0.0394704646269Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT18https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD19https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC20https://crypto.com/exchange/trade/1INCH_BTC0-
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.0000000017398991271INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR21https://www.bitstamp.net/markets/1inch/eur01 hour ago
0.26Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.0000000017399014781INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD22https://www.bitstamp.net/markets/1inch/usd026 minutes ago
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0000000017398369321INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC23https://pro.coinbase.com/trade/1INCH-BTC018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH24https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
2.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000000017399023771INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC25https://hitbtc.com/1INCH-to-BTC011 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH26https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000000017398369221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH27https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 hours ago
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017399029181INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT28https://www.bibox.com/en/exchange/basic/1INCH_USDT0Recently
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0000000017398369321INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth018 hours ago
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.0000000017398369251INCH/USDhttps://cex.io/1inch-usdUSD30https://cex.io/1inch-usd018 hours ago
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0000000017398369321INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC31https://www.huobi.com/en-us/exchange/1inch_btc018 hours ago
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.0000000017398369231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 hours ago
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0000000017398369211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH33https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302018 hours ago
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.0000000017398369321INCH/ETHhttps://gate.io/trade/1INCH_ETHETH34https://gate.io/trade/1INCH_ETH018 hours ago
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.0000000017398369321INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD018 hours ago
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.0000000017397506111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD36https://gemini.com/?symbol=1INCHUSD02 days ago
0.271268HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.0000000017398369201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD37https://hitbtc.com/1INCH-to-USD018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT38https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.266-0.006-2.255639097740.2560.28898845.480803CX
40.34-0.08-23.52941176470.2040.358832711.177941CX
120.378-0.118-31.21693121690.2040.6331643086.07953CX
260.2420.0187.438016528930.2040.6331666178.97615CX
5200000.7041849421.69704CX
1561.65-1.39-84.24242424240.2022.11246088.32377CX
2601.3243702-1.0643702-80.36802700630.20291391219.35923CX

About 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17398362000.2710.0010.370.2690.2770.2641843462
17397498000.270.0031.120.2680.2750.2651458264
17396634000.267-0.004-1.480.2720.2780.267395248
17395770000.271-0.003-1.090.2740.2790.269515696
17394906000.27400.000.2740.280.268611430
17394042000.2740.0114.180.2630.2760.256955747
17393178000.263-0.002-0.750.2660.2740.258512067
17392314000.2650.0062.320.260.2690.252855946
17391450000.259-0.001-0.380.2590.2650.251268166
17390586000.260.0093.590.250.2610.248487261
17389722000.251-0.002-0.790.2550.2640.245608089
17388858000.253-0.006-2.320.2590.2630.249528278
17387994000.259-0.002-0.770.2610.2660.255568958
17387130000.261-0.014-5.090.2750.2770.2511974252
17386266000.2750.0093.380.2650.279560.2042403128
17385402000.266-0.031-10.440.2940.3020.2481609297
17384538000.297-0.013-4.190.3110.3150.292559156
17383674000.31-0.003-0.960.3130.3250.3081056473
17382810000.3130.0134.330.30.3170.297468258
17381946000.30.005581.900.2960.3080.294502012
17381082000.29442-0.01158-3.780.3070.310.292347688
17380218000.306-0.005-1.610.294780.3130.285617443
17379354000.311-0.002-0.640.3120.3270.311819998
17378490000.3130.0082.620.3050.3160.302461332
17377626000.305-0.012-3.790.3180.320.304595928
17376762000.317-0.01-3.060.3270.3280.309828050
17375898000.327-0.02-5.760.3490.350.326518128
17375034000.3470.0061.760.340.3580.328946145
17374170000.3410.0123.650.330.3640.3251465751
17373306000.329-0.043-11.560.3730.3790.3291406842
17372442000.372-0.027-6.770.3990.4020.3651189416
17371578000.3990.0184.720.3810.4020.3812693733
17370714000.381-0.01-2.560.3910.3910.372905925
17369850000.3910.0164.270.3750.3910.362892813
17368986000.3750.0123.310.3630.3770.35737515567
17368122000.363-0.014-3.710.3780.3870.339171632793
17367258000.377-0.00987-2.550.3850.3920.373245847
17366394000.38687-0.00513-1.310.3910.396450.38866497
17365530000.3920.0061.550.3870.3940.3761121341
17364666000.3860.0030.780.3810.3920.374773043
17363802000.383-0.012-3.040.3920.3960.364836504
17362938000.395-0.041-9.400.4350.4370.389996569
17362074000.4360.0061.400.430.4450.42275899606
17361210000.430.0020.470.4250.4350.417961205
17360346000.4280.0051.180.4240.430.417526205
17359482000.4230.0215.220.4020.4280.395993197
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832