1INCH Token1INCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.168

-0.0032

(

-1.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 118

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.168

Exchange

GDAX

Ask

US$ 0.169

Last Trade Time

09:34:19

Volume (24h)

$ 1,978,991

Last Trade Size

250.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.168

Fully Diluted Market Cap

US$ 252,000,000

Genesis Date

25/12/2020

Days Range 0.168-0.174

52 Weeks Range 0.148-0.633

Circulating Supply 1,399,453,973 / 1,500,000,000

93.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1684	Binance	4562333.9	/cdn/crypto/logos/exchanges/BINA.png	$ 777,771.49	1750584901	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	63.7990273295	Recently
0.1684	OKX	971415.895484	/cdn/crypto/logos/exchanges/OKEX.png	$ 165,107.31	1750584901	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	13.5841414992	Recently
0.1682	LBank	585606.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,944.40	1750584899	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	3	https://www.lbank.info/exchange/1inch/usdt	8.18903773348	Recently
0.1688	DigiFinex	322267.953276	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,146.69	1750584410	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.50654914987	8 minutes ago
0.1703	Gate.io	239746.11	/cdn/crypto/logos/exchanges/GATE.png	$ 40,889.86	1750583585	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	5	https://gate.io/trade/1INCH_USDT	3.35257544916	22 minutes ago
0.168	Coinbase	148697.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,400.67	1750584862	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	6	https://pro.coinbase.com/trade/1INCH-USD	2.07936507679	Recently
0.16808	Kucoin	85578.6048	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,637.89	1750584480	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	1.19671901841	7 minutes ago
1.67E-6	Binance	48729.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.081289	1750584895	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	0.681423589459	Recently
0.1703	LATOKEN	43045.1	/cdn/crypto/logos/exchanges/LATK.png	$ 7,329.02	1750583249	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	9	https://exchange.latoken.com/exchange/1INCH-USDT	0.601936546403	28 minutes ago
0.146	Coinbase	40573.11	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,976.30	1750584870	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	10	https://pro.coinbase.com/trade/1INCH-EUR	0.56736859039	Recently
0.17327	HTX	26002.4878	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,476.09	1750554712	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/1inch_usdt	0.363615085206	8 hours ago
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,910.53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	12	https://crypto.com/exchange/trade/1INCH_USDT	0.361786167242	4 months ago
0.1711	Kraken	18738.0438663	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,193.16	1750584883	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	13	https://trade.kraken.com/markets/kraken/1INCH/USD	0.262030136095	Recently
0.125	Coinbase	12732.27	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,600.58	1750584878	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	14	https://pro.coinbase.com/trade/1INCH-GBP	0.178046249902	Recently
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,766.89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.169263408494	4 months ago
0.14841	Bitvavo	7659.90142754	/cdn/crypto/logos/exchanges/BITV.png	€ 1,128.98	1750584901	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	16	https://account.bitvavo.com/markets/1INCH-EUR	0.10711497037	Recently
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	17	https://www.huobi.com/en-us/exchange/1inch_eth	0	10 hours ago
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	18	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750550522	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	19	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	20	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	10 hours ago
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	21	https://www.huobi.com/en-us/exchange/1inch_btc	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	22	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750550531	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	10 hours ago
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	25	https://gate.io/trade/1INCH_ETH	0	10 hours ago
0.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750582988	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	26	https://www.bitstamp.net/markets/1inch/usd	0	32 minutes ago
0.18	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750565055	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	27	https://www.bitstamp.net/markets/1inch/eur	0	6 hours ago
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750550531	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	28	https://pro.coinbase.com/trade/1INCH-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	29	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750464211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	32	https://gemini.com/?symbol=1INCHUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	33	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750550530	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	10 hours ago
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750584319	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	36	https://hitbtc.com/1INCH-to-BTC	0	10 minutes ago
0.170513	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750550520	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	10 hours ago
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750550526	1INCH/USD	https://cex.io/1inch-usd	USD	38	https://cex.io/1inch-usd	0	10 hours ago
1.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750584737	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.194	-0.026	-13.4020618557	0.1672	0.205	295974.181855	CX
4	0.227	-0.059	-25.9911894273	0.1672	0.244	366959.803776	CX
12	0.189	-0.021	-11.1111111111	0.148	0.2502	708846.9825	CX
26	0.377	-0.209	-55.4376657825	0.148	0.445	827974.844378	CX
52	0.4	-0.232	-58	0.148	0.633	1401309.81462	CX
156	0.694	-0.526	-75.7925072046	0.148	1.89	1243040.2831	CX
260	1.3243702	-1.1563702	-87.3147251426	0.148	9	1347608.35241	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1750549800	0.17	-0.012	-6.59	0.182	0.183	0.1672	296860
1750463400	0.182	-0.0048	-2.57	0.187	0.192	0.177	388037
1750377000	0.1868	-0.0032	-1.68	0.19	0.193	0.184	218575
1750290600	0.19	0.0005	0.26	0.189	0.1935	0.182	359873
1750204200	0.1895	-0.0085	-4.29	0.195	0.2	0.186	323903
1750117800	0.198	0.004	2.06	0.194	0.205	0.1924	306453
1750031400	0.194	-0.001	-0.51	0.194	0.1965	0.19	178114
1749945000	0.195	-0.001	-0.51	0.196	0.196	0.19	221516
1749858600	0.196	-0.009	-4.39	0.203	0.204	0.185	720218
1749772200	0.205	-0.015	-6.82	0.22	0.22	0.203	1079084
1749685800	0.22	-0.007	-3.08	0.228	0.228	0.2173	636917
1749599400	0.227	0.012	5.58	0.215	0.228	0.212	324430
1749513000	0.215	0.012	5.91	0.203	0.216	0.199	143101
1749426600	0.203	-0.002	-0.98	0.205	0.208	0.202	140889
1749340200	0.205	0.009	4.59	0.196	0.2066	0.196	88224
1749253800	0.196	0.001	0.51	0.194	0.202	0.193	171779
1749167400	0.195	-0.016	-7.58	0.211	0.2141	0.194	754688
1749081000	0.211	-0.006	-2.76	0.217	0.222	0.21	119291
1748994600	0.217	-0.001	-0.46	0.219	0.222	0.214	227976
1748908200	0.218	0.006	2.83	0.212	0.218	0.204	295355
1748821800	0.212	0.004	1.92	0.208	0.213	0.204	294260
1748735400	0.208	-0.0011	-0.53	0.208	0.212	0.2	561597
1748649000	0.2091	-0.0249	-10.64	0.234	0.236	0.207	537282
1748562600	0.234	-0.001	-0.43	0.234	0.244	0.233	548315
1748476200	0.235	0	0.00	0.236	0.239	0.227	331097
1748389800	0.235	0.006	2.62	0.2286	0.24	0.223	491627
1748303400	0.229	0.002	0.88	0.2267	0.233	0.225	330223
1748217000	0.227	0	0.00	0.227	0.227	0.218	185178
1748130600	0.227	0.002	0.89	0.224	0.232	0.224	270048
1748044200	0.225	-0.0155	-6.44	0.241	0.2462	0.224	530513
1747957800	0.2405	0.0085	3.66	0.232	0.2432	0.231	89889
1747871400	0.232	0.006	2.65	0.226	0.237	0.223	699796
1747785000	0.226	0	0.00	0.227	0.234	0.218	432267
1747698600	0.226	0.002	0.89	0.2257	0.228	0.209	260251
1747612200	0.224	0.01	4.67	0.215	0.25	0.213	293964
1747525800	0.214	-0.013	-5.73	0.226	0.25	0.21	499948
1747439400	0.227	0.003	1.34	0.227	0.237	0.224	528449
1747353000	0.224	-0.0125	-5.29	0.236	0.24	0.22	1126718
1747266600	0.2365	-0.0115	-4.64	0.247	0.2502	0.234	916769
1747180200	0.248	0.013	5.53	0.2348	0.248	0.222	1102512
1747093800	0.235	-0.055	-18.97	0.235	0.2441	0.2243	1426692
1747007400	0.29	0.046	18.85	0.24	0.246	0.228	1365091
1746921000	0.244	0.016	7.02	0.2286	0.245	0.225	1810021
1746834600	0.228	0.009	4.11	0.22	0.24	0.2179	1240082
1746748200	0.219	0.03	15.87	0.19	0.22	0.189	863354
1746661800	0.189	-0.001	-0.53	0.189	0.193	0.186	378396
1746575400	0.19	-0.007	-3.55	0.198	0.198	0.1818	441251
1746489000	0.197	0.0043	2.23	0.193	0.198	0.19	489500
1746402600	0.1927	-0.0063	-3.17	0.197	0.1993	0.1927	20952
1746316200	0.199	-0.011	-5.24	0.21	0.21	0.196	248552
1746229800	0.21	0.0013	0.62	0.209	0.2105	0.205	347207
1746143400	0.2087	0.0025	1.21	0.207	0.214	0.205	509072
1746057000	0.2062	0.0012	0.59	0.206	0.209	0.1981	803881
1745970600	0.205	0.001	0.49	0.204	0.217	0.203	2229344
1745884200	0.204	0.0036	1.80	0.2	0.209	0.199	1318293
1745797800	0.2004	-0.0056	-2.72	0.2052	0.206	0.195	823189
1745711400	0.206	0.011	5.64	0.1952	0.206	0.195	1021692
1745625000	0.195	0.005	2.63	0.1908	0.197	0.17	603626
1745538600	0.19	0	0.00	0.189	0.191	0.1818	1877007
1745452200	0.19	0.005	2.70	0.185	0.19	0.184	1515420
1745365800	0.185	0.011	6.32	0.174	0.186	0.171	1701743
1745279400	0.174	0	0.00	0.174	0.181	0.173	821980
1745193000	0.174	-0.002	-1.14	0.176	0.177	0.169	638325
1745106600	0.176	0.006	3.53	0.17	0.176	0.17	302694
1745020200	0.17	0.004	2.41	0.166	0.172	0.165	568199
1744933800	0.166	0.002	1.22	0.164	0.169	0.163	818470
1744847400	0.164	-0.001	-0.61	0.166	0.17	0.162	1181802
1744761000	0.165	-0.004	-2.37	0.17	0.173	0.165	818131
1744674600	0.169	0	0.00	0.17	0.177	0.169	643701
1744588200	0.169	-0.009	-5.06	0.178	0.18	0.168	915899
1744501800	0.178	0.007	4.09	0.171	0.179	0.168	465871
1744415400	0.171	0.0047	2.83	0.1663	0.1744	0.165	1226817
1744329000	0.1663	-0.0067	-3.87	0.173	0.173	0.16	14844
1744242600	0.173	0.019	12.34	0.154	0.1752	0.15	2084948
1744156200	0.154	-0.009	-5.52	0.162	0.168	0.153	1309396
1744069800	0.163	-0.001	-0.61	0.163	0.168	0.148	576945
1743983400	0.164	-0.018	-9.89	0.188	0.188	0.16	924380
1743897000	0.182	-0.006	-3.19	0.187	0.188	0.182	513443
1743810600	0.188	0.002	1.08	0.186	0.189	0.179	1423583
1743724200	0.186	0.002	1.09	0.183	0.189	0.177	1329586
1743637800	0.184	-0.013	-6.60	0.197	0.198	0.18	1377798
1743551400	0.197	0.009	4.79	0.187	0.199	0.187	743427
1743465000	0.188	-0.001	-0.53	0.189	0.191	0.183	2358644
1743378600	0.189	0	0.00	0.189	0.194	0.187	423875
1743292200	0.189	-0.009	-4.55	0.198	0.2	0.188	673225
1743205800	0.198	-0.015	-7.04	0.213	0.214	0.194	871031
1743119400	0.213	0.001	0.47	0.213	0.218	0.21	298587
1743033000	0.212	-0.004	-1.85	0.217	0.221	0.211	490088
1742946600	0.216	0	0.00	0.216	0.218	0.213	297073
1742860200	0.216	0.005	2.37	0.211	0.217	0.207	525711
1742773800	0.211	0.001	0.48	0.21	0.213	0.207	195496
1742687400	0.21	0.005	2.44	0.205	0.211	0.205	273903