StatusNetwork (SNT) Overview - Charts, Markets, News, Discussion and Converter | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

StatusNetworkSNT
US$ 0.04226
0.00
(
0.00%
)
Info
Rank Rank 223
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.04183
Exchange
GDAX
Ask
US$ 0.110
Last Trade Time
09:24:16
Volume (24h)
$ 7,717,859
Last Trade Size
3,500.00
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 0.04116
Fully Diluted Market Cap
US$ 287,573,814
Genesis Date
20/6/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.0355-0.04793
Circulating Supply 3,960,483,788 / 6,804,870,175
58.2%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04472Binance30826152/cdn/crypto/logos/exchanges/BINA.png$ 1,376,468.281736502763SNT/USDThttps://www.binance.com/en/trade/SNT_USDTUSDT1https://www.binance.com/en/trade/SNT_USDT77.8580329079Recently
0.044738DigiFinex4563352/cdn/crypto/logos/exchanges/DGFX.png$ 204,780.961736502421SNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SNTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SNT11.52572043986 minutes ago
0.04483Gate.io1655239.35/cdn/crypto/logos/exchanges/GATE.png$ 73,870.111736502055SNT/USDThttps://gate.io/trade/SNT_USDTUSDT3https://gate.io/trade/SNT_USDT4.1806606216312 minutes ago
0.0447OKX1295965.29751/cdn/crypto/logos/exchanges/OKEX.png$ 57,996.241736502742SNT/USDThttps://www.okx.com/trade-spot/SNT-USDTUSDT4https://www.okx.com/trade-spot/SNT-USDT3.27323724289Recently
0.044758HTX365251.9955/cdn/crypto/logos/exchanges/HUOB.png$ 16,349.291736502762SNT/USDThttps://www.huobi.com/en-us/exchange/snt_usdtUSDT5https://www.huobi.com/en-us/exchange/snt_usdt0.922521951015Recently
0.04453LATOKEN208826/cdn/crypto/logos/exchanges/LATK.png$ 9,329.471736501574SNT/USDThttps://exchange.latoken.com/exchange/SNT-USDTUSDT6https://exchange.latoken.com/exchange/SNT-USDT0.52743467884120 minutes ago
1.347E-5Binance184883/cdn/crypto/logos/exchanges/BINA.pngETH 2.541736502741SNT/ETHhttps://www.binance.com/en/trade/SNT_ETHETH7https://www.binance.com/en/trade/SNT_ETH0.4669615169Recently
4.7E-7Binance174979/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0835321736502763SNT/BTChttps://www.binance.com/en/trade/SNT_BTCBTC8https://www.binance.com/en/trade/SNT_BTC0.441946848903Recently
1.358E-5LATOKEN142872.575/cdn/crypto/logos/exchanges/LATK.pngETH 1.961736501999SNT/ETHhttps://exchange.latoken.com/exchange/SNT-ETHETH9https://exchange.latoken.com/exchange/SNT-ETH0.36085521300213 minutes ago
4.7E-7LATOKEN94413.64/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0444601736502327SNT/BTChttps://exchange.latoken.com/exchange/SNT-BTCBTC10https://exchange.latoken.com/exchange/SNT-BTC0.2384618193697 minutes ago
0.04367Bitvavo69979.1809322/cdn/crypto/logos/exchanges/BITV.png€ 3,040.691736502759SNT/EURhttps://account.bitvavo.com/markets/SNT-EUREUR11https://account.bitvavo.com/markets/SNT-EUR0.176747372552Recently
4.7E-7Upbit10856.0949487/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0051101736500562SNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT0.027419387206337 minutes ago
1.578E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001736467328SNT/ETHhttps://trade.kucoin.com/SNT-ETHETH13https://trade.kucoin.com/SNT-ETH010 hours ago
1.13E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736467328SNT/BTChttps://trade.kucoin.com/SNT-BTCBTC14https://trade.kucoin.com/SNT-BTC010 hours ago
4.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001736467327SNT/BTChttps://gate.io/trade/SNT_BTCBTC15https://gate.io/trade/SNT_BTC010 hours ago
1.297E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736467327SNT/ETHhttps://gate.io/trade/SNT_ETHETH16https://gate.io/trade/SNT_ETH010 hours ago
0.04226Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001736467340SNT/USDhttps://pro.coinbase.com/trade/SNT-USDUSD17https://pro.coinbase.com/trade/SNT-USD010 hours ago
0.024161Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001736467329SNT/USDhttps://www.bitfinex.com/t/SNT:USDUSD18https://www.bitfinex.com/t/SNT:USD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SNTETH19https://bittrex.com/Market/Index?MarketName=ETH-SNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SNTBTC20https://bittrex.com/Market/Index?MarketName=BTC-SNT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SNT/USDThttps://crypto.com/exchange/trade/SNT_USDTUSDT21https://crypto.com/exchange/trade/SNT_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SNT/BTChttps://poloniex.com/exchange#BTC_SNTBTC22https://poloniex.com/exchange#BTC_SNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SNT/ETHhttps://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH23https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e0-
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736467329SNT/BTChttps://www.huobi.com/en-us/exchange/snt_btcBTC24https://www.huobi.com/en-us/exchange/snt_btc010 hours ago
9.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736467348SNT/BTChttps://www.okx.com/trade-spot/SNT-BTCBTC25https://www.okx.com/trade-spot/SNT-BTC010 hours ago
7.193E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736467328SNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT010 hours ago
7.77E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322SNT/ETHhttps://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9eETH27https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -SNT/BTChttps://account.bitvavo.com/markets/SNT-BTCBTC28https://account.bitvavo.com/markets/SNT-BTC0-
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736502566SNT/BTChttps://hitbtc.com/SNT-to-BTCBTC29https://hitbtc.com/SNT-to-BTC0Recently
1.379E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736502149SNT/ETHhttps://hitbtc.com/SNT-to-ETHETH30https://hitbtc.com/SNT-to-ETH010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SNT/USDThttps://poloniex.com/exchange#USDT_SNTUSDT31https://poloniex.com/exchange#USDT_SNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -SNT/ETHhttps://poloniex.com/exchange#ETH_SNTETH32https://poloniex.com/exchange#ETH_SNT0-
0.04576HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736467320SNT/USDhttps://hitbtc.com/SNT-to-USDUSD33https://hitbtc.com/SNT-to-USD010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04226000.042260.0422652028.4857143CX
40.04226000.042260.0422665035.6071429CX
1200000.0422647131.6870588CX
260.04226000.040670.0422649216.1351351CX
520.037760.004511.91737288140.03550.04793340240.396196CX
1560.07279746-0.03053746-41.94852402820.0170.124922690660.25239CX
2600.008989550.03327045370.1013955090.002334870.2828828464436841.3143CX

About SNT

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17364666000.0422600.000.042260.042260.042260
17363802000.0422600.000.042260.042260.042260
17362938000.0422600.000.042260.042260.042260
17362074000.0422600.00000364199
17361210000.0422600.000.042260.042260.042260
17360346000.0422600.000.042260.042260.042260
17359482000.0422600.000.042260.042260.042260
17358618000.0422600.00000364199
17357754000.0422600.000.042260.042260.042260
17356890000.0422600.000.042260.042260.042260
17356026000.0422600.00000364199
17355162000.0422600.000.042260.042260.042260
17354298000.0422600.000.042260.042260.042260
17353434000.0422600.000.042260.042260.042260
17352570000.0422600.000.042260.042260.042260
17351706000.0422600.000.042260.042260.042260
17350842000.0422600.000.042260.042260.042260
17349978000.0422600.00000364199
17349114000.0422600.000.042260.042260.042260
17348250000.0422600.000.042260.042260.042260
17347386000.0422600.000.042260.042260.042260
17346522000.0422600.000.042260.042260.042260
17345658000.0422600.000.042260.042260.042260
17344794000.0422600.000.042260.042260.042260
17343930000.0422600.00000364199
17343066000.0422600.000.042260.042260.042260
17342202000.0422600.000.042260.042260.042260
17341338000.0422600.000.042260.042260.042260
17340474000.0422600.000.042260.042260.042260
17339610000.0422600.000.042260.042260.042260
17338746000.0422600.000.042260.042260.042260
17337882000.0422600.00000364199
17337018000.0422600.000.042260.042260.042260
17336154000.0422600.000.042260.042260.042260
17335290000.0422600.000.042260.042260.042260
17334426000.0422600.000.042260.042260.042260
17333562000.0422600.000.042260.042260.042260
17332698000.0422600.000.042260.042260.042260
17331834000.0422600.000.042260.042260.042260
17330970000.0422600.000.042260.042260.042260
17330106000.0422600.000.042260.042260.042260
17329242000.0422600.000.042260.042260.042260
17328378000.0422600.000.042260.042260.042260
17327514000.0422600.000.042260.042260.042260
17326650000.0422600.000.042260.042260.042260
17325786000.0422600.000.042260.042260.04226364199
17324922000.0422600.000.042260.042260.042260
17324058000.0422600.000.042260.042260.042260
17323194000.0422600.000.042260.042260.042260
17322330000.0422600.000.042260.042260.042260
17321466000.0422600.000.042260.042260.042260
17320602000.0422600.000.042260.042260.042260
17319738000.0422600.00000364199
17318874000.0422600.000.042260.042260.042260
17318010000.0422600.000.042260.042260.042260
17317146000.0422600.000.042260.042260.042260
17316282000.0422600.000.042260.042260.042260
17315418000.0422600.000.042260.042260.042260
17314554000.0422600.000.042260.042260.042260
17313690000.0422600.000.042260.042260.042260
17312826000.0422600.000.042260.042260.042260
17311962000.0422600.000.042260.042260.042260
17311098000.0422600.000.042260.042260.042260
17310234000.0422600.000.042260.042260.042260
17309370000.0422600.000.042260.042260.042260
17308506000.0422600.000.042260.042260.042260
17307642000.0422600.00000364199
17306778000.0422600.000.042260.042260.042260
17305914000.0422600.000.042260.042260.042260
17305050000.0422600.000.042260.042260.042260
17304186000.0422600.000.042260.042260.042260
17303322000.0422600.000.042260.042260.042260
17302458000.0422600.000.042260.042260.042260
17301594000.0422600.00000364199
17300730000.0422600.000.042260.042260.042260
17299866000.0422600.000.042260.042260.042260
17299002000.0422600.000.042260.042260.042260
17298138000.0422600.000.042260.042260.042260
17297274000.0422600.000.042260.042260.042260
17296410000.0422600.000.042260.042260.042260
17295546000.0422600.000000
17294682000.0422600.000.042260.042260.042260
17293818000.0422600.000.042260.042260.042260
17292954000.0422600.00000364199
17292090000.0422600.00000364199
17291226000.0422600.000.042260.042260.042260
17290362000.0422600.000.042260.042260.042260
17289498000.0422600.00000364199
17288634000.0422600.000.042260.042260.042260
17287770000.0422600.000.042260.042260.042260
17286906000.0422600.000.042260.042260.042260
17286042000.0422600.000.042260.042260.042260