We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 485 | Day's Range | 9.70 - 11.60 |
| Open | 11.60 | Prev Close | 11.56 | Last Trade | 20/12/2024 16:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 27.30 | 41.59 | 0.00 % | 0 | 5 |
| 145.00 | 18.30 | 21.70 | 44.50 | 0.00 % | 0 | 14 |
| 150.00 | 13.90 | 17.50 | 16.10 | 0.00 % | 0 | 42 |
| 155.00 | 9.30 | 13.30 | 16.80 | 0.00 % | 0 | 45 |
| 160.00 | 6.90 | 9.00 | 9.53 | 0.00 % | 0 | 34 |
| 165.00 | 2.30 | 5.60 | 4.00 | -16.67 % | 52 | 107 |
| 170.00 | 1.25 | 2.65 | 2.64 | 3.53 % | 112 | 244 |
| 175.00 | 0.45 | 1.45 | 1.00 | -23.08 % | 1,024 | 291 |
| 180.00 | 0.35 | 0.50 | 0.40 | -36.51 % | 29 | 629 |
| 185.00 | 0.15 | 0.30 | 0.30 | -14.29 % | 4 | 937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 91 |
| 145.00 | 0.30 | 0.85 | 0.35 | -30.00 % | 2 | 128 |
| 150.00 | 0.30 | 0.80 | 0.70 | -26.32 % | 9 | 157 |
| 155.00 | 0.15 | 2.00 | 1.35 | -18.18 % | 1,012 | 1,268 |
| 160.00 | 1.30 | 3.20 | 2.69 | -15.94 % | 1,551 | 2,498 |
| 165.00 | 4.00 | 5.10 | 4.40 | -8.33 % | 1,060 | 1,407 |
| 170.00 | 5.20 | 8.00 | 7.32 | -6.75 % | 18 | 2,179 |
| 175.00 | 9.80 | 12.70 | 9.70 | -16.09 % | 5 | 485 |
| 180.00 | 14.80 | 17.40 | 16.06 | 43.52 % | 3 | 198 |
| 185.00 | 19.70 | 22.50 | 19.60 | 0.00 % | 0 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
