We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 586 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 18/12/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.10 | 3.30 | 3.30 | -19.32 % | 2 | 1,891 |
| 18.00 | 2.55 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.65 | 1.80 | 1.89 | 23.53 % | 20 | 232 |
| 19.50 | 1.20 | 1.40 | 2.34 | 0.00 % | 0 | 177 |
| 20.00 | 0.85 | 0.95 | 0.93 | 9.41 % | 347 | 3,227 |
| 20.50 | 0.55 | 0.70 | 0.70 | 37.25 % | 11 | 84 |
| 21.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 1,176 | 813 |
| 21.50 | 0.20 | 0.30 | 0.22 | 10.00 % | 26 | 312 |
| 22.00 | 0.10 | 0.20 | 0.16 | -33.33 % | 5 | 656 |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 6 | 3,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 4,241 |
| 18.00 | 0.07 | 0.10 | 0.08 | 14.29 % | 6 | 211 |
| 19.00 | 0.05 | 0.15 | 0.10 | -54.55 % | 14 | 764 |
| 19.50 | 0.10 | 0.20 | 0.15 | -57.14 % | 107 | 2,360 |
| 20.00 | 0.20 | 0.30 | 0.30 | -45.45 % | 46 | 2,970 |
| 20.50 | 0.45 | 0.55 | 0.55 | -31.25 % | 27 | 1,041 |
| 21.00 | 0.65 | 0.85 | 0.73 | -33.64 % | 31 | 925 |
| 21.50 | 1.00 | 1.20 | 1.28 | -14.67 % | 10 | 646 |
| 22.00 | 1.40 | 1.60 | 1.38 | -2.82 % | 2 | 377 |
| 22.50 | 1.85 | 2.05 | 2.06 | -4.19 % | 36 | 2,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
