ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZETA Zeta Global Holdings Corp

20.32
-0.02 (-0.10%)
Last Updated: 19:09:30
Delayed by 15 minutes

ZETA Dec 20 2024 22 Call

0.13 -0.11 (-45.83%)
Bid 0.10 Volume 8 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 656 Day's Range 0.13 - 0.16
Open 0.16 Prev Close 0.24 Last Trade 18/12/2024 19:06

ZETA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.502.803.103.30-19.32 %21,891
18.002.252.600.000.00 %00
19.001.401.601.8923.53 %20232
19.501.001.152.340.00 %0177
20.000.650.850.939.41 %3473,227
20.500.450.550.7037.25 %1184
21.000.250.350.400.00 %1,176813
21.500.150.250.2210.00 %26312
22.000.100.200.13-45.83 %8656
22.500.050.100.100.00 %83,315

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.050.050.00 %04,241
18.000.070.100.0814.29 %6211
19.000.050.150.10-54.55 %14764
19.500.100.250.15-57.14 %1072,360
20.000.250.400.30-45.45 %512,970
20.500.550.650.60-25.00 %311,041
21.000.851.000.73-33.64 %31925
21.501.201.401.28-14.67 %10646
22.001.602.001.38-2.82 %2377
22.502.102.402.06-4.19 %362,840