We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 62 | Day's Range | 4.48 - 4.50 |
| Open | 4.50 | Prev Close | 5.01 | Last Trade | 15/1/2025 18:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.60 | 7.00 | 6.20 | 0.00 % | 0 | 144 |
| 26.00 | 2.15 | 5.90 | 3.87 | 86.96 % | 1 | 27 |
| 27.00 | 1.20 | 2.95 | 2.60 | 15.56 % | 10 | 31 |
| 28.00 | 1.10 | 2.75 | 1.53 | 17.69 % | 8 | 227 |
| 29.00 | 0.60 | 1.70 | 0.84 | 104.88 % | 24 | 1,096 |
| 30.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 23 | 650 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 341 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 581 |
| 33.00 | 0.03 | 0.05 | 0.07 | 133.33 % | 16 | 3,495 |
| 34.00 | 0.03 | 0.90 | 0.04 | 33.33 % | 10 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 286 |
| 26.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 160 |
| 27.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 363 |
| 28.00 | 0.05 | 0.15 | 0.04 | -42.86 % | 11 | 762 |
| 29.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 11 | 402 |
| 30.00 | 0.40 | 0.55 | 0.45 | -52.63 % | 2 | 751 |
| 31.00 | 0.70 | 4.80 | 3.82 | 0.00 % | 0 | 135 |
| 32.00 | 0.70 | 5.00 | 5.30 | 0.00 % | 0 | 105 |
| 33.00 | 1.70 | 5.70 | 5.70 | 0.00 % | 0 | 37 |
| 34.00 | 2.00 | 5.00 | 4.48 | -10.58 % | 3 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
