We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 63 | Day's Range | 5.00 - 5.01 |
| Open | 5.00 | Prev Close | 5.53 | Last Trade | 14/1/2025 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.10 | 7.00 | 4.10 | 0.00 % | 0 | 7 |
| 25.00 | 2.40 | 4.20 | 6.20 | 0.00 % | 0 | 175 |
| 26.00 | 1.10 | 4.90 | 2.07 | 0.00 % | 0 | 27 |
| 27.00 | 0.60 | 2.30 | 2.25 | 41.51 % | 1 | 32 |
| 28.00 | 1.05 | 1.30 | 1.30 | 160.00 % | 68 | 237 |
| 29.00 | 0.30 | 0.45 | 0.41 | 41.38 % | 17 | 1,101 |
| 30.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 22 | 668 |
| 31.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 27 | 319 |
| 32.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 6 | 585 |
| 33.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 11 | 3,500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 286 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 160 |
| 27.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 363 |
| 28.00 | 0.05 | 0.10 | 0.08 | -57.89 % | 2 | 761 |
| 29.00 | 0.20 | 0.35 | 0.20 | -75.61 % | 94 | 401 |
| 30.00 | 0.85 | 1.45 | 0.95 | -65.07 % | 4 | 751 |
| 31.00 | 1.35 | 2.70 | 3.82 | 0.00 % | 0 | 135 |
| 32.00 | 1.05 | 4.90 | 5.30 | 0.00 % | 0 | 105 |
| 33.00 | 2.45 | 4.80 | 5.70 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
