Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 4 | Day's Range | 3.87 - 3.87 |
| Open | 3.87 | Prev Close | 3.50 | Last Trade | 25/11/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 50.60 | 55.50 | 34.74 | 0.00 % | 0 | 67 |
| 530.00 | 40.50 | 48.00 | 14.40 | 0.00 % | 0 | 1 |
| 540.00 | 31.60 | 39.00 | 34.00 | 66.34 % | 5 | 21 |
| 550.00 | 23.60 | 31.90 | 26.90 | 212.79 % | 2 | 24 |
| 560.00 | 16.00 | 25.00 | 7.00 | 0.00 % | 0 | 14 |
| 570.00 | 10.40 | 19.00 | 3.60 | 0.00 % | 0 | 2 |
| 580.00 | 5.90 | 14.00 | 10.62 | 286.18 % | 6 | 13 |
| 590.00 | 2.60 | 10.00 | 3.00 | 0.00 % | 0 | 1 |
| 600.00 | 0.20 | 8.00 | 3.87 | 10.57 % | 1 | 4 |
| 610.00 | 0.75 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.70 | 10.00 | 4.70 | 0.00 % | 0 | 0 |
| 530.00 | 1.05 | 6.40 | 13.40 | 0.00 % | 0 | 20 |
| 540.00 | 0.20 | 7.50 | 4.73 | 0.00 % | 1 | 0 |
| 550.00 | 5.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 8.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 12.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 17.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 21.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 29.70 | 37.00 | 98.86 | 0.00 % | 0 | 0 |
| 610.00 | 39.80 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
