ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WOLF Wolfspeed Inc

6.92
-0.08 (-1.14%)
Pre Market
Last Updated: 10:42:51
Delayed by 15 minutes

WOLF Dec 20 2024 5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 10,567 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

WOLF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.502.354.102.190.00 %02
5.000.102.152.900.00 %025
5.500.351.652.500.00 %02
6.000.901.951.900.00 %01,392
6.500.500.600.50-65.52 %3276
7.000.200.250.24-47.83 %880255
7.500.050.150.06-70.00 %110589
8.000.050.050.04-60.00 %3902,446
8.500.050.100.050.00 %4131,755
9.000.050.050.04-20.00 %713,239

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.500.030.030.030.00 %0243
5.000.010.050.010.00 %010,567
5.500.030.100.030.00 %0223
6.000.030.050.0566.67 %2831,914
6.500.050.100.0950.00 %471,164
7.000.150.250.2246.67 %5012,113
7.500.500.600.6460.00 %1221,865
8.000.951.101.1234.94 %1395,002
8.501.451.551.5741.44 %30473
9.001.952.152.3628.26 %674,891