We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | NYSE:WOLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.85 | -11.18% | 6.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.5393 | 6.69 | 7.46 | 14,800,879 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 6.70 | -0.90 | -11.84% | 6.69 | 7.5393 | 14,436,181 |
| 14 Nov 2024 | 7.60 | -0.47 | -5.82% | 7.59 | 8.18 | 9,285,194 |
| 13 Nov 2024 | 8.07 | -0.29 | -3.47% | 7.96 | 8.84 | 12,058,233 |
| 12 Nov 2024 | 8.36 | -0.70 | -7.73% | 8.32 | 9.265 | 11,496,762 |
| 11 Nov 2024 | 9.06 | -0.97 | -9.67% | 8.755 | 10.03 | 15,464,860 |
| 08 Nov 2024 | 10.03 | 1.70 | 20.41% | 8.42 | 10.24 | 24,060,100 |
| 07 Nov 2024 | 8.33 | -5.38 | -39.24% | 8.24 | 11.05 | 45,495,632 |
| 06 Nov 2024 | 13.71 | 0.84 | 6.53% | 12.60 | 13.945 | 10,645,009 |
| 05 Nov 2024 | 12.87 | -0.06 | -0.46% | 12.74 | 13.29 | 5,280,550 |
| 04 Nov 2024 | 12.93 | -0.42 | -3.15% | 12.87 | 13.5783 | 5,058,602 |
| 01 Nov 2024 | 13.35 | 0.04 | 0.30% | 13.10 | 13.915 | 7,712,259 |
| 31 Oct 2024 | 13.31 | -1.74 | -11.56% | 13.02 | 15.045 | 11,267,443 |
| 30 Oct 2024 | 15.05 | -0.40 | -2.59% | 14.97 | 15.81 | 5,866,677 |
| 29 Oct 2024 | 15.45 | 0.11 | 0.72% | 15.18 | 15.975 | 6,839,171 |
| 28 Oct 2024 | 15.34 | 0.48 | 3.23% | 14.95 | 15.795 | 7,294,844 |
| 25 Oct 2024 | 14.86 | -0.14 | -0.93% | 14.75 | 15.58 | 7,272,956 |
| 24 Oct 2024 | 15.00 | 0.18 | 1.21% | 14.71 | 15.48 | 7,330,579 |
| 23 Oct 2024 | 14.82 | -0.59 | -3.83% | 14.22 | 15.68 | 10,878,426 |
| 22 Oct 2024 | 15.41 | 0.02 | 0.13% | 14.85 | 16.07 | 13,283,114 |
| 21 Oct 2024 | 15.39 | -0.62 | -3.87% | 14.70 | 15.95 | 13,222,975 |
| 18 Oct 2024 | 16.01 | -0.20 | -1.23% | 15.75 | 17.4475 | 18,094,577 |
| 17 Oct 2024 | 16.21 | 0.31 | 1.95% | 15.50 | 17.155 | 22,487,516 |
| 16 Oct 2024 | 15.90 | 2.10 | 15.22% | 13.735 | 16.955 | 39,962,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 10.24 | 6.6899 | 8.92 | 14,473,030 | -1.67 | -19.83% |
| 1 Month | 16.67 | 17.4475 | 6.6899 | 11.86 | 12,395,398 | -9.92 | -59.51% |
| 3 Months | 13.01 | 17.4475 | 6.6899 | 11.18 | 12,364,145 | -6.26 | -48.12% |
| 6 Months | 25.59 | 30.86 | 6.6899 | 13.54 | 8,119,523 | -18.84 | -73.62% |
| 1 Year | 33.00 | 47.43 | 6.6899 | 19.44 | 6,337,563 | -26.25 | -79.55% |
| 3 Years | 140.00 | 142.3312 | 6.6899 | 42.85 | 3,763,577 | -133.25 | -95.18% |
| 5 Years | 83.25 | 142.3312 | 6.6899 | 44.06 | 3,683,864 | -76.50 | -91.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
