We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | NYSE:WOLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.40 | -9.19% | 23.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.06 | 20.63 | 23.22 | 18,411,753 | 23:07:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.11 | -0.92 | -3.40% | 25.8925 | 27.74 | 4,459,445 |
| 30 Apr 2024 | 27.03 | -0.82 | -2.94% | 27.00 | 28.22 | 4,936,051 |
| 29 Apr 2024 | 27.85 | 1.60 | 6.10% | 26.26 | 27.92 | 4,717,831 |
| 26 Apr 2024 | 26.25 | 1.38 | 5.55% | 24.41 | 26.49 | 3,997,802 |
| 25 Apr 2024 | 24.87 | 0.39 | 1.59% | 23.77 | 25.02 | 3,128,278 |
| 24 Apr 2024 | 24.48 | 1.91 | 8.46% | 23.325 | 24.63 | 5,258,967 |
| 23 Apr 2024 | 22.57 | -1.37 | -5.72% | 22.53 | 24.7999 | 6,989,712 |
| 22 Apr 2024 | 23.94 | 1.76 | 7.94% | 21.85 | 25.33 | 14,571,855 |
| 19 Apr 2024 | 22.18 | -1.54 | -6.49% | 22.16 | 23.7099 | 5,945,199 |
| 18 Apr 2024 | 23.72 | -1.52 | -6.02% | 23.69 | 25.10 | 4,785,621 |
| 17 Apr 2024 | 25.24 | -0.20 | -0.79% | 25.16 | 26.225 | 3,724,246 |
| 16 Apr 2024 | 25.44 | -0.11 | -0.43% | 24.56 | 25.57 | 5,375,122 |
| 15 Apr 2024 | 25.55 | -0.70 | -2.67% | 25.17 | 26.80 | 3,624,737 |
| 12 Apr 2024 | 26.25 | -1.61 | -5.78% | 25.95 | 27.35 | 4,250,717 |
| 11 Apr 2024 | 27.86 | 0.46 | 1.68% | 26.51 | 28.095 | 2,982,516 |
| 10 Apr 2024 | 27.40 | -1.50 | -5.19% | 26.87 | 27.75 | 3,376,555 |
| 09 Apr 2024 | 28.90 | 2.06 | 7.68% | 26.97 | 28.90 | 4,567,982 |
| 08 Apr 2024 | 26.84 | 0.53 | 2.01% | 26.40 | 27.24 | 2,564,068 |
| 05 Apr 2024 | 26.31 | -0.76 | -2.81% | 25.83 | 26.86 | 2,887,057 |
| 04 Apr 2024 | 27.07 | 0.05 | 0.19% | 26.94 | 28.61 | 3,503,834 |
| 03 Apr 2024 | 27.02 | -0.73 | -2.63% | 25.963 | 27.09 | 4,275,745 |
| 02 Apr 2024 | 27.75 | -2.15 | -7.19% | 27.645 | 28.96 | 3,571,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 28.22 | 20.63 | 26.54 | 4,278,553 | -0.64 | -2.63% |
| 1 Month | 27.55 | 28.90 | 20.63 | 25.38 | 4,819,820 | -3.84 | -13.94% |
| 3 Months | 26.55 | 30.87 | 20.63 | 26.54 | 4,480,998 | -2.84 | -10.70% |
| 6 Months | 34.34 | 47.43 | 20.63 | 31.12 | 4,340,470 | -10.63 | -30.96% |
| 1 Year | 46.66 | 70.4247 | 20.63 | 37.53 | 3,778,219 | -22.95 | -49.19% |
| 3 Years | 83.25 | 142.3312 | 20.63 | 62.09 | 2,789,429 | -59.54 | -71.52% |
| 5 Years | 83.25 | 142.3312 | 20.63 | 62.09 | 2,789,429 | -59.54 | -71.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
