We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolfspeed Inc | NYSE:WOLF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.45 | -6.66% | 6.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.23 | 6.19 | 6.82 | 20,495,691 | 00:59:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.28 | -0.48 | -7.10% | 6.19 | 7.23 | 20,446,452 |
| 16 Jan 2025 | 6.76 | 0.08 | 1.20% | 6.32 | 7.21 | 31,557,973 |
| 15 Jan 2025 | 6.68 | 1.86 | 38.59% | 5.425 | 6.70 | 45,013,949 |
| 14 Jan 2025 | 4.82 | -0.09 | -1.83% | 4.66 | 5.20 | 20,205,427 |
| 13 Jan 2025 | 4.91 | -0.17 | -3.35% | 4.81 | 5.13 | 16,289,822 |
| 10 Jan 2025 | 5.08 | -0.82 | -13.90% | 5.05 | 5.6769 | 27,918,305 |
| 08 Jan 2025 | 5.90 | -1.17 | -16.55% | 5.89 | 6.84 | 28,745,137 |
| 07 Jan 2025 | 7.07 | -0.28 | -3.81% | 7.0505 | 7.8799 | 10,689,197 |
| 06 Jan 2025 | 7.35 | 0.18 | 2.51% | 7.33 | 8.055 | 16,150,585 |
| 03 Jan 2025 | 7.17 | 0.54 | 8.14% | 6.67 | 7.21 | 12,725,683 |
| 02 Jan 2025 | 6.63 | -0.03 | -0.45% | 6.55 | 7.14 | 10,874,524 |
| 31 Dec 2024 | 6.66 | -0.09 | -1.33% | 6.51 | 7.05 | 13,239,595 |
| 30 Dec 2024 | 6.75 | -0.54 | -7.41% | 6.72 | 7.17 | 15,981,915 |
| 27 Dec 2024 | 7.29 | -0.55 | -7.02% | 7.055 | 7.8141 | 9,763,633 |
| 26 Dec 2024 | 7.84 | 0.09 | 1.16% | 7.402 | 8.09 | 10,463,970 |
| 24 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.40 | 7.86 | 4,473,616 |
| 23 Dec 2024 | 7.75 | 0.71 | 10.09% | 7.12 | 7.805 | 12,107,773 |
| 20 Dec 2024 | 7.04 | 0.04 | 0.57% | 6.80 | 7.505 | 12,449,903 |
| 19 Dec 2024 | 7.00 | -0.27 | -3.71% | 6.821 | 7.74 | 9,369,394 |
| 18 Dec 2024 | 7.27 | -0.58 | -7.39% | 7.045 | 8.38 | 10,581,696 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.59 | 7.21 | 4.66 | 5.91 | 28,197,095 | 0.72 | 12.88% |
| 1 Month | 6.97 | 8.09 | 4.66 | 6.45 | 17,567,706 | -0.66 | -9.47% |
| 3 Months | 15.10 | 15.975 | 4.66 | 8.25 | 14,038,595 | -8.79 | -58.21% |
| 6 Months | 24.33 | 24.96 | 4.66 | 10.20 | 11,953,206 | -18.02 | -74.06% |
| 1 Year | 31.80 | 37.29 | 4.66 | 14.47 | 8,118,985 | -25.49 | -80.16% |
| 3 Years | 105.67 | 125.48 | 4.66 | 35.11 | 4,484,902 | -99.36 | -94.03% |
| 5 Years | 83.25 | 142.3312 | 4.66 | 37.77 | 4,228,688 | -76.94 | -92.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
