Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.70 | 14.50 | 8.60 | 0.00 % | 0 | 164 |
| 35.00 | 8.70 | 12.00 | 9.22 | 0.00 % | 0 | 265 |
| 37.50 | 4.90 | 9.00 | 3.59 | 0.00 % | 0 | 66 |
| 40.00 | 2.45 | 6.50 | 5.00 | 0.00 % | 0 | 120 |
| 42.50 | 1.40 | 4.10 | 2.20 | 0.00 % | 0 | 30 |
| 45.00 | 0.15 | 0.30 | 0.15 | 200.00 % | 307 | 653 |
| 47.50 | 0.10 | 2.15 | 0.10 | 100.00 % | 1 | 88 |
| 50.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 7 |
| 52.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 177 |
| 35.00 | 1.10 | 2.55 | 1.10 | 0.00 % | 0 | 330 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 58 | 290 |
| 40.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 12 | 202 |
| 42.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 93 |
| 45.00 | 0.25 | 2.70 | 0.92 | 0.00 % | 0 | 0 |
| 47.50 | 1.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
