We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Outdoor Inc | NYSE:VSTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 44.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 23 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 22 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 21 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 17 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 16 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 15 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 14 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 13 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 10 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 08 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 07 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 06 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 03 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 02 Jan 2025 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 31 Dec 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 30 Dec 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| 27 Dec 2024 | 44.63 | 0.00 | 0.00% | 44.63 | 44.63 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.63 | 44.63 | 44.63 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 44.63 | 44.63 | 44.63 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 43.92 | 44.72 | 43.855 | 44.19 | 263,059 | 0.71 | 1.62% |
| 6 Months | 38.42 | 44.72 | 37.45 | 41.55 | 501,699 | 6.21 | 16.16% |
| 1 Year | 29.46 | 44.72 | 27.73 | 37.44 | 520,698 | 15.17 | 51.49% |
| 3 Years | 37.39 | 44.72 | 22.97 | 32.11 | 619,442 | 7.24 | 19.36% |
| 5 Years | 7.33 | 52.6899 | 4.29 | 28.34 | 809,317 | 37.30 | 508.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
