We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Outdoor Inc | NYSE:VSTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.39 | 1.16% | 34.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.26 | 33.49 | 33.65 | 3,171,005 | 23:25:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.13 | 0.39 | 1.16% | 33.49 | 34.26 | 3,171,003 |
| 20 Jun 2024 | 33.74 | -0.96 | -2.77% | 33.73 | 34.84 | 447,043 |
| 18 Jun 2024 | 34.70 | -0.47 | -1.34% | 34.53 | 35.14 | 355,896 |
| 17 Jun 2024 | 35.17 | -0.77 | -2.14% | 34.47 | 35.75 | 464,596 |
| 14 Jun 2024 | 35.94 | -0.02 | -0.06% | 35.47 | 36.02 | 314,715 |
| 13 Jun 2024 | 35.96 | -0.42 | -1.15% | 35.68 | 36.365 | 342,572 |
| 12 Jun 2024 | 36.38 | 0.03 | 0.08% | 36.36 | 37.05 | 365,413 |
| 11 Jun 2024 | 36.35 | 0.54 | 1.51% | 35.46 | 36.35 | 413,708 |
| 10 Jun 2024 | 35.81 | 0.03 | 0.08% | 35.60 | 36.33 | 629,131 |
| 07 Jun 2024 | 35.78 | 0.26 | 0.73% | 34.96 | 35.89 | 523,125 |
| 06 Jun 2024 | 35.52 | 1.07 | 3.11% | 34.98 | 36.23 | 803,079 |
| 05 Jun 2024 | 34.45 | 0.89 | 2.65% | 33.21 | 34.62 | 465,569 |
| 04 Jun 2024 | 33.56 | -0.97 | -2.81% | 33.54 | 34.54 | 529,323 |
| 03 Jun 2024 | 34.53 | -0.35 | -1.00% | 34.44 | 35.20 | 312,400 |
| 31 May 2024 | 34.88 | 0.58 | 1.69% | 33.94 | 34.92 | 490,427 |
| 30 May 2024 | 34.30 | 0.43 | 1.27% | 33.99 | 35.00 | 439,167 |
| 29 May 2024 | 33.87 | -0.03 | -0.09% | 33.30 | 34.00 | 497,517 |
| 28 May 2024 | 33.90 | -1.00 | -2.87% | 33.845 | 35.12 | 298,834 |
| 24 May 2024 | 34.90 | 0.42 | 1.22% | 34.42 | 34.99 | 340,016 |
| 23 May 2024 | 34.48 | 0.15 | 0.44% | 34.15 | 34.565 | 348,665 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.59 | 36.02 | 33.49 | 34.81 | 395,563 | -1.46 | -4.10% |
| 1 Month | 34.72 | 37.05 | 33.21 | 35.00 | 446,252 | -0.59 | -1.70% |
| 3 Months | 32.85 | 37.05 | 31.33 | 34.31 | 470,698 | 1.28 | 3.90% |
| 6 Months | 29.89 | 37.05 | 27.6401 | 32.23 | 484,196 | 4.24 | 14.19% |
| 1 Year | 27.45 | 37.05 | 23.33 | 29.67 | 566,937 | 6.68 | 24.34% |
| 3 Years | 42.13 | 52.6899 | 22.97 | 33.03 | 652,032 | -8.00 | -18.99% |
| 5 Years | 8.22 | 52.6899 | 4.29 | 25.36 | 824,549 | 25.91 | 315.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
