We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.45 | Volume | 697 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 3,130 | Day's Range | 3.66 - 11.67 |
| Open | 6.45 | Prev Close | 6.79 | Last Trade | 10/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.90 | 14.00 | 13.39 | 50.96 % | 94 | 4,821 |
| 157.50 | 10.95 | 12.05 | 11.70 | 50.97 % | 25 | 375 |
| 160.00 | 9.45 | 10.00 | 10.00 | 47.28 % | 697 | 3,130 |
| 162.50 | 7.65 | 8.50 | 8.55 | 69.98 % | 271 | 155 |
| 165.00 | 6.65 | 7.05 | 6.85 | 52.22 % | 997 | 6,599 |
| 167.50 | 5.00 | 5.80 | 5.70 | 58.33 % | 300 | 46 |
| 170.00 | 4.40 | 4.85 | 4.65 | 63.16 % | 10,463 | 4,421 |
| 172.50 | 3.35 | 3.90 | 3.60 | 105.71 % | 239 | 55 |
| 175.00 | 2.74 | 3.05 | 2.99 | 90.45 % | 619 | 1,141 |
| 177.50 | 2.14 | 2.37 | 2.29 | 175.90 % | 143 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.35 | 1.75 | 1.47 | -56.12 % | 178 | 911 |
| 157.50 | 2.00 | 2.22 | 2.22 | -47.14 % | 608 | 73 |
| 160.00 | 2.70 | 3.35 | 2.81 | -47.48 % | 1,272 | 1,167 |
| 162.50 | 3.65 | 4.60 | 3.73 | -46.71 % | 72 | 59 |
| 165.00 | 4.60 | 5.80 | 4.77 | -56.64 % | 114 | 67 |
| 167.50 | 6.05 | 6.30 | 6.10 | -43.26 % | 135 | 9 |
| 170.00 | 7.00 | 7.80 | 7.09 | -43.73 % | 127 | 230 |
| 172.50 | 7.85 | 10.20 | 8.65 | -19.91 % | 4 | 3 |
| 175.00 | 9.75 | 12.00 | 11.25 | -43.75 % | 5 | 117 |
| 177.50 | 12.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
