Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USAC USA Compression Partners LP

22.68

0.00 (0.00%)

Pre Market

Last Updated: 12:00:00

Delayed by 15 minutes

USAC Aug 16 2024 25 Call

View Full USAC Chain

0.05 -0.02 (-28.57%)

Bid	0.05	Volume	1	Exp. Date	16 Aug 2024
Offer	0.10	Open Interest	388	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.07	Last Trade	29/7/2024 19:11

USAC Option Chain - 16 Aug 2024

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.40	11.90	11.50	0.00 %	0	1
15.00	6.10	9.90	9.50	0.00 %	0	0
17.50	4.50	7.00	7.00	0.00 %	0	1
20.00	1.00	4.80	4.35	0.00 %	0	1
22.50	0.60	0.80	0.84	0.00 %	0	5
25.00	0.05	0.10	0.05	-28.57 %	1	388
27.50	0.05	0.75	0.05	0.00 %	0	73
30.00	0.15	0.25	0.15	0.00 %	0	150
32.50	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	2.15	0.05	0.00 %	0	10
15.00	0.25	2.15	0.25	0.00 %	0	101
17.50	1.10	2.15	1.10	0.00 %	0	72
20.00	0.10	0.10	0.10	0.00 %	0	87
22.50	0.35	0.50	0.40	14.29 %	105	574
25.00	0.25	3.00	2.10	0.00 %	0	536
27.50	3.10	6.90	3.10	0.00 %	0	13
30.00	6.60	9.30	5.50	0.00 %	0	5
32.50	8.40	11.80	0.00	0.00 %	0	0

Great Western Mining

Supply@me Capital

Skinbiotherapeutics

Gulf Keystone Petroleum

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions