We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.15 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 55 | Day's Range | 6.61 - 6.61 |
| Open | 6.61 | Prev Close | 6.00 | Last Trade | 12/2/2025 17:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.25 | 4.50 | 4.60 | 1.10 % | 6 | 662 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.33 | 2.59 | 2.49 | -8.12 % | 131 | 1,327 |
| 113.00 | 1.44 | 1.66 | 1.60 | -16.23 % | 106 | 649 |
| 114.00 | 0.71 | 0.96 | 1.00 | -20.00 % | 467 | 1,136 |
| 115.00 | 0.40 | 0.50 | 0.47 | -34.72 % | 1,475 | 2,061 |
| 116.00 | 0.16 | 0.21 | 0.20 | -47.37 % | 1,271 | 2,686 |
| 117.00 | 0.06 | 0.09 | 0.09 | -50.00 % | 290 | 978 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 35 | 1,924 |
| 110.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 91 | 1,175 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.05 | 1.26 | 1.05 | -22.22 % | 72 | 509 |
| 116.00 | 1.72 | 2.05 | 1.85 | 1.09 % | 13 | 138 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.60 | 4.50 | 3.75 | 3.88 % | 5 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
