We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.73 | Volume | 38 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 36 | Day's Range | 1.15 - 4.00 |
| Open | 4.00 | Prev Close | 6.37 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 9.30 | 12.30 | 11.00 | 61.76 % | 58 | 475 |
| 537.50 | 7.80 | 11.45 | 7.51 | 56.46 % | 27 | 86 |
| 540.00 | 5.10 | 8.40 | 6.50 | 75.68 % | 130 | 512 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 1.01 | 1.37 | 1.12 | 49.33 % | 1,704 | 1,976 |
| 552.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.15 | 0.65 | 0.39 | -11.36 % | 320 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 532.50 | 0.13 | 0.41 | 0.22 | -90.22 % | 24 | 633 |
| 535.00 | 0.28 | 0.65 | 0.50 | -83.39 % | 193 | 172 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.73 | 1.99 | 1.74 | -72.68 % | 38 | 36 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 552.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
