We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.05 | Volume | 15 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 24 | Day's Range | 3.15 - 3.70 |
| Open | 3.60 | Prev Close | 4.85 | Last Trade | 12/2/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 4.05 | 4.55 | 4.45 | 74.51 % | 3,134 | 4,881 |
| 76.00 | 3.45 | 3.60 | 3.69 | 89.23 % | 2,748 | 2,404 |
| 77.00 | 2.50 | 2.84 | 2.63 | 99.24 % | 5,789 | 3,630 |
| 78.00 | 1.78 | 1.88 | 1.78 | 109.41 % | 7,806 | 5,719 |
| 79.00 | 1.13 | 1.21 | 1.18 | 103.45 % | 4,491 | 4,335 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.38 | 0.43 | 0.42 | 100.00 % | 3,863 | 2,960 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.12 | 0.13 | 0.13 | 62.50 % | 2,764 | 2,308 |
| 84.00 | 0.07 | 0.08 | 0.08 | 14.29 % | 806 | 1,231 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.11 | 0.13 | 0.11 | -88.04 % | 3,513 | 5,247 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.41 | 0.45 | 0.41 | -78.42 % | 2,793 | 2,100 |
| 79.00 | 0.74 | 0.82 | 0.79 | -70.19 % | 1,683 | 1,440 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.96 | 2.07 | 2.09 | -49.02 % | 227 | 145 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.05 | 3.85 | 3.41 | -29.69 % | 15 | 24 |
| 84.00 | 4.40 | 5.45 | 5.45 | -26.35 % | 19 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
