We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 50.60 | 53.80 | 77.44 | 0.00 % | 0 | 111 |
| 350.00 | 40.50 | 43.60 | 43.80 | 0.00 % | 0 | 114 |
| 360.00 | 30.60 | 34.00 | 38.50 | 0.00 % | 0 | 32 |
| 370.00 | 21.00 | 23.90 | 22.52 | 0.00 % | 0 | 61 |
| 380.00 | 11.70 | 13.70 | 21.04 | 0.00 % | 0 | 64 |
| 390.00 | 4.30 | 6.30 | 4.69 | 0.00 % | 0 | 162 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.10 | 0.70 | 0.05 | -80.00 % | 1 | 165 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 160 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.15 | 0.40 | 0.16 | -60.00 % | 3 | 70 |
| 380.00 | 0.45 | 0.85 | 0.90 | 0.00 % | 0 | 217 |
| 390.00 | 2.25 | 3.20 | 2.80 | 0.00 % | 0 | 195 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 16.90 | 19.60 | 11.71 | 0.00 % | 0 | 83 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
