Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 96.30 | 100.80 | 0.00 | 98.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 86.50 | 90.90 | 0.00 | 88.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 76.50 | 81.00 | 0.00 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 66.80 | 70.90 | 0.00 | 68.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 29.10 | 32.50 | 22.85 | 30.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 340.00 | 20.30 | 23.70 | 19.27 | 22.00 | 1.67 | 9.49 % | 1 | 70 | 24/3/2025 |
| 350.00 | 12.10 | 15.70 | 13.20 | 13.90 | 4.90 | 59.04 % | 7 | 99 | 24/3/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.40 | 2.45 | 1.33 | 1.425 | 0.46 | 52.87 % | 2 | 25 | 24/3/2025 |
| 390.00 | 0.45 | 0.85 | 0.53 | 0.65 | -0.15 | -22.06 % | 7 | 7 | 24/3/2025 |
| 400.00 | 0.10 | 1.00 | 0.16 | 0.55 | -0.15 | -48.39 % | 17 | 4 | 24/3/2025 |
| 410.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 420.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 6 | - |
| 290.00 | 0.05 | 1.00 | 1.60 | 0.525 | 0.00 | 0.00 % | 0 | 32 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.35 | 1.25 | 1.05 | 0.80 | -1.15 | -52.27 % | 5 | 30 | 24/3/2025 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 1.65 | 3.50 | 6.50 | 2.575 | 0.00 | 0.00 % | 0 | 64 | - |
| 350.00 | 3.20 | 5.80 | 5.20 | 4.50 | -5.30 | -50.48 % | 3 | 28 | 24/3/2025 |
| 360.00 | 7.50 | 10.00 | 10.00 | 8.75 | -9.00 | -47.37 % | 13 | 159 | 24/3/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 21.40 | 24.00 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 40.20 | 43.20 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 60.10 | 64.70 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
